Stemsation International Inc (STSN)

0.0199 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Stemsation International Price: 0.0199 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0199 0.0199 0.0199 0.0199 0.000
May 02, 2024 0.0199 0.0199 0.0199 0.0199 0.000
May 01, 2024 0.0199 0.0199 0.0199 0.0199 0.000
Apr 30, 2024 0.0199 0.0199 0.0199 0.0199 0.000
Apr 29, 2024 0.0199 0.0199 0.0199 0.0199 1000.00
Apr 26, 2024 0.0174 0.0174 0.0174 0.0174 1000.00
Apr 25, 2024 0.0099 0.0099 0.0099 0.0099 3000.00
Apr 24, 2024 0.02 0.02 0.02 0.02 3000.00
Apr 23, 2024 0.02 0.02 0.02 0.02 0.000
Apr 22, 2024 0.02 0.02 0.02 0.02 0.000
Apr 19, 2024 0.0201 0.0201 0.0165 0.02 36711.00
Apr 18, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 17, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 16, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 15, 2024 0.0273 0.0273 0.0201 0.0272 152040.0
Apr 12, 2024 0.02 0.02 0.02 0.02 0.000
Apr 11, 2024 0.0273 0.0273 0.02 0.02 130676.0
Apr 10, 2024 0.0284 0.0349 0.0272 0.0272 88505.00
Apr 09, 2024 0.036 0.05 0.0346 0.0368 12000.00
Apr 08, 2024 0.0685 0.0685 0.0685 0.0685 3000.00
Apr 05, 2024 0.026 0.0553 0.026 0.0272 311600.0
Apr 04, 2024 0.0246 0.0263 0.0246 0.0263 8599.00
Apr 03, 2024 0.0275 0.03 0.0241 0.0241 352848.0
Apr 02, 2024 0.0515 0.0515 0.035 0.035 11000.00
Apr 01, 2024 0.064 0.064 0.0285 0.0285 19604.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0045
Minimum
Dec 27 2022
0.35
Maximum
Nov 07 2019
0.0337
Average
0.0195
Median
Jul 10 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

Market Cap 3.828M