Strategic Education Inc (STRA)
98.18
-0.03
(-0.03%)
USD |
NASDAQ |
Apr 19, 16:00
98.18
0.00 (0.00%)
After-Hours: 20:00
Strategic Education Total Return Price: 98.18 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 98.21 |
| April 17, 2024 | 98.07 |
| April 16, 2024 | 96.71 |
| April 15, 2024 | 97.26 |
| April 12, 2024 | 98.45 |
| April 11, 2024 | 100.51 |
| April 10, 2024 | 101.07 |
| April 09, 2024 | 103.82 |
| April 08, 2024 | 104.41 |
| April 05, 2024 | 103.48 |
| April 04, 2024 | 102.20 |
| April 03, 2024 | 101.90 |
| April 02, 2024 | 102.37 |
| April 01, 2024 | 103.89 |
| March 28, 2024 | 104.12 |
| March 27, 2024 | 103.96 |
| March 26, 2024 | 103.17 |
| March 25, 2024 | 103.11 |
| March 22, 2024 | 103.67 |
| March 21, 2024 | 103.23 |
| March 20, 2024 | 102.94 |
| March 19, 2024 | 101.41 |
| March 18, 2024 | 100.15 |
| March 15, 2024 | 101.19 |
| March 14, 2024 | 100.70 |
| Date | Value |
|---|---|
| March 13, 2024 | 102.75 |
| March 12, 2024 | 103.31 |
| March 11, 2024 | 103.25 |
| March 08, 2024 | 103.77 |
| March 07, 2024 | 104.93 |
| March 06, 2024 | 105.83 |
| March 05, 2024 | 105.06 |
| March 04, 2024 | 104.56 |
| March 01, 2024 | 108.03 |
| February 29, 2024 | 110.16 |
| February 28, 2024 | 94.52 |
| February 27, 2024 | 95.61 |
| February 26, 2024 | 95.30 |
| February 23, 2024 | 94.78 |
| February 22, 2024 | 93.84 |
| February 21, 2024 | 93.37 |
| February 20, 2024 | 93.34 |
| February 16, 2024 | 94.81 |
| February 15, 2024 | 95.97 |
| February 14, 2024 | 96.49 |
| February 13, 2024 | 94.66 |
| February 12, 2024 | 98.35 |
| February 09, 2024 | 97.89 |
| February 08, 2024 | 96.17 |
| February 07, 2024 | 94.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.39
Minimum
Feb 23 2022
164.82
Maximum
Jul 18 2019
91.51
Average
81.70
Median
Mar 03 2023
Total Return Price Benchmarks
| Grand Canyon Education Inc | 127.06 |
| Perdoceo Education Corp | 17.31 |
| Adtalem Global Education Inc | 46.36 |
| Aspen Group Inc | 0.2697 |
| Lincoln Educational Services Corp | 9.68 |