Stride, Inc. (LRN)
78.56
-1.48
(-1.85%)
USD |
NYSE |
Sep 25, 16:00
78.65
+0.09
(+0.11%)
After-Hours: 19:59
Stride Total Return Price : 78.56 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 78.56 |
| September 24, 2026 | 80.04 |
| September 23, 2026 | 78.53 |
| September 22, 2026 | 78.69 |
| September 21, 2026 | 79.50 |
| September 18, 2026 | 78.90 |
| September 17, 2026 | 80.95 |
| September 16, 2026 | 82.04 |
| September 15, 2026 | 83.56 |
| September 14, 2026 | 82.70 |
| September 11, 2026 | 82.00 |
| September 10, 2026 | 81.45 |
| September 09, 2026 | 81.71 |
| September 08, 2026 | 82.15 |
| September 04, 2026 | 84.68 |
| September 03, 2026 | 85.80 |
| September 02, 2026 | 85.10 |
| September 01, 2026 | 87.28 |
| August 31, 2026 | 86.69 |
| August 28, 2026 | 86.84 |
| August 27, 2026 | 85.30 |
| August 26, 2026 | 84.58 |
| August 25, 2026 | 85.59 |
| August 24, 2026 | 85.07 |
| August 21, 2026 | 84.36 |
| Date | Value |
|---|---|
| August 20, 2026 | 84.07 |
| August 19, 2026 | 84.17 |
| August 18, 2026 | 83.76 |
| August 17, 2026 | 83.43 |
| August 14, 2026 | 83.36 |
| August 13, 2026 | 83.67 |
| August 12, 2026 | 78.59 |
| August 11, 2026 | 79.09 |
| August 10, 2026 | 80.23 |
| August 07, 2026 | 82.51 |
| August 06, 2026 | 80.00 |
| August 05, 2026 | 82.58 |
| August 04, 2026 | 80.45 |
| August 03, 2026 | 80.10 |
| July 31, 2026 | 80.29 |
| July 30, 2026 | 83.07 |
| July 29, 2026 | 97.71 |
| July 28, 2026 | 95.88 |
| July 27, 2026 | 90.08 |
| July 24, 2026 | 86.88 |
| July 23, 2026 | 86.07 |
| July 22, 2026 | 84.22 |
| July 21, 2026 | 84.69 |
| July 20, 2026 | 85.64 |
| July 17, 2026 | 87.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chegg, Inc. | 0.7347 |
| Grand Canyon Education, Inc. | 147.28 |
| Ambow Education Holding Ltd. | 2.12 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 9.31 |