Stride Inc (LRN)
71.22
-0.26
(-0.37%)
USD |
NYSE |
May 10, 16:00
71.22
0.00 (0.00%)
After-Hours: 19:30
Stride Total Return Price: 71.22 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 71.49 |
| May 08, 2024 | 72.77 |
| May 07, 2024 | 72.11 |
| May 06, 2024 | 71.46 |
| May 03, 2024 | 69.82 |
| May 02, 2024 | 68.31 |
| May 01, 2024 | 66.35 |
| April 30, 2024 | 66.75 |
| April 29, 2024 | 67.97 |
| April 26, 2024 | 67.08 |
| April 25, 2024 | 66.36 |
| April 24, 2024 | 63.23 |
| April 23, 2024 | 58.20 |
| April 22, 2024 | 58.10 |
| April 19, 2024 | 56.53 |
| April 18, 2024 | 57.26 |
| April 17, 2024 | 57.57 |
| April 16, 2024 | 57.98 |
| April 15, 2024 | 58.41 |
| April 12, 2024 | 59.13 |
| April 11, 2024 | 60.06 |
| April 10, 2024 | 60.03 |
| April 09, 2024 | 60.69 |
| April 08, 2024 | 61.38 |
| April 05, 2024 | 61.63 |
| Date | Value |
|---|---|
| April 04, 2024 | 61.09 |
| April 03, 2024 | 61.80 |
| April 02, 2024 | 61.64 |
| April 01, 2024 | 63.00 |
| March 28, 2024 | 63.05 |
| March 27, 2024 | 63.30 |
| March 26, 2024 | 63.26 |
| March 25, 2024 | 64.06 |
| March 22, 2024 | 63.68 |
| March 21, 2024 | 63.34 |
| March 20, 2024 | 63.62 |
| March 19, 2024 | 62.24 |
| March 18, 2024 | 61.53 |
| March 15, 2024 | 61.09 |
| March 14, 2024 | 61.25 |
| March 13, 2024 | 61.92 |
| March 12, 2024 | 61.82 |
| March 11, 2024 | 61.25 |
| March 08, 2024 | 61.18 |
| March 07, 2024 | 60.76 |
| March 06, 2024 | 60.68 |
| March 05, 2024 | 61.71 |
| March 04, 2024 | 61.89 |
| March 01, 2024 | 61.12 |
| February 29, 2024 | 59.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.86
Minimum
Feb 10 2020
72.77
Maximum
May 08 2024
35.35
Average
33.76
Median
Sep 09 2020
Total Return Price Benchmarks
| Perdoceo Education Corp | 23.76 |
| Lincoln Educational Services Corp | 12.13 |
| Grand Canyon Education Inc | 148.83 |
| Strategic Education Inc | 120.76 |
| Mynd.ai Inc | 2.26 |