Stride, Inc. (LRN)
79.40
-1.28
(-1.59%)
USD |
NYSE |
Oct 23, 16:00
79.43
+0.03
(+0.04%)
Pre-Market: 20:00
Stride Total Return Price : 79.40 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 79.40 |
| October 22, 2026 | 80.68 |
| October 21, 2026 | 76.39 |
| October 20, 2026 | 78.95 |
| October 19, 2026 | 80.99 |
| October 16, 2026 | 82.39 |
| October 15, 2026 | 83.18 |
| October 14, 2026 | 82.55 |
| October 13, 2026 | 83.00 |
| October 12, 2026 | 84.43 |
| October 09, 2026 | 85.59 |
| October 08, 2026 | 81.36 |
| October 07, 2026 | 79.62 |
| October 06, 2026 | 79.75 |
| October 05, 2026 | 78.88 |
| October 02, 2026 | 78.89 |
| October 01, 2026 | 77.52 |
| September 30, 2026 | 77.98 |
| September 29, 2026 | 75.59 |
| September 28, 2026 | 76.66 |
| September 25, 2026 | 78.56 |
| September 24, 2026 | 80.04 |
| September 23, 2026 | 78.53 |
| September 22, 2026 | 78.69 |
| September 21, 2026 | 79.50 |
| Date | Value |
|---|---|
| September 18, 2026 | 78.90 |
| September 17, 2026 | 80.95 |
| September 16, 2026 | 82.04 |
| September 15, 2026 | 83.56 |
| September 14, 2026 | 82.70 |
| September 11, 2026 | 82.00 |
| September 10, 2026 | 81.45 |
| September 09, 2026 | 81.71 |
| September 08, 2026 | 82.15 |
| September 04, 2026 | 84.68 |
| September 03, 2026 | 85.80 |
| September 02, 2026 | 85.10 |
| September 01, 2026 | 87.28 |
| August 31, 2026 | 86.69 |
| August 28, 2026 | 86.84 |
| August 27, 2026 | 85.30 |
| August 26, 2026 | 84.58 |
| August 25, 2026 | 85.59 |
| August 24, 2026 | 85.07 |
| August 21, 2026 | 84.36 |
| August 20, 2026 | 84.07 |
| August 19, 2026 | 84.17 |
| August 18, 2026 | 83.76 |
| August 17, 2026 | 83.43 |
| August 14, 2026 | 83.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grand Canyon Education, Inc. | 162.83 |
| Chegg, Inc. | 0.7022 |
| Ambow Education Holding Ltd. | 1.61 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.25 |