iShares Factors US Growth Style ETF (STLG)
48.75
+0.79
(+1.65%)
USD |
BATS |
May 15, 16:00
STLG Price: 48.75 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 48.20 | 48.76 | 48.20 | 48.75 | 11676.00 |
May 14, 2024 | 47.59 | 47.96 | 47.59 | 47.96 | 4255.00 |
May 13, 2024 | 47.84 | 47.84 | 47.56 | 47.59 | 10216.00 |
May 10, 2024 | 47.66 | 47.79 | 47.50 | 47.62 | 9934.00 |
May 09, 2024 | 47.17 | 47.39 | 47.10 | 47.39 | 18811.00 |
May 08, 2024 | 47.04 | 47.17 | 46.98 | 47.10 | 16756.00 |
May 07, 2024 | 47.51 | 47.51 | 47.10 | 47.14 | 13616.00 |
May 06, 2024 | 46.68 | 47.19 | 46.68 | 47.19 | 14969.00 |
May 03, 2024 | 46.48 | 46.57 | 46.34 | 46.47 | 16253.00 |
May 02, 2024 | 45.32 | 45.70 | 45.32 | 45.60 | 5260.00 |
May 01, 2024 | 45.00 | 45.67 | 44.90 | 45.04 | 11773.00 |
Apr 30, 2024 | 45.82 | 45.87 | 45.12 | 45.14 | 7566.00 |
Apr 29, 2024 | 45.88 | 45.94 | 45.77 | 45.94 | 10001.00 |
Apr 26, 2024 | 45.66 | 45.92 | 45.54 | 45.74 | 24301.00 |
Apr 25, 2024 | 44.56 | 45.25 | 44.56 | 45.17 | 12297.00 |
Apr 24, 2024 | 45.66 | 45.75 | 45.24 | 45.36 | 10455.00 |
Apr 23, 2024 | 45.03 | 45.55 | 45.03 | 45.46 | 34449.00 |
Apr 22, 2024 | 44.60 | 45.05 | 44.39 | 44.80 | 114672.0 |
Apr 19, 2024 | 45.02 | 45.04 | 44.23 | 44.37 | 50462.00 |
Apr 18, 2024 | 45.77 | 45.79 | 45.18 | 45.23 | 10783.00 |
Apr 17, 2024 | 46.31 | 46.31 | 45.44 | 45.50 | 18132.00 |
Apr 16, 2024 | 46.02 | 46.08 | 45.80 | 45.88 | 18967.00 |
Apr 15, 2024 | 47.10 | 47.16 | 45.94 | 45.96 | 15144.00 |
Apr 12, 2024 | 47.13 | 47.13 | 46.62 | 46.79 | 19689.00 |
Apr 11, 2024 | 47.06 | 47.59 | 46.91 | 47.54 | 13183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 23 2020
48.75
Maximum
May 15 2024
33.51
Average
33.20
Median