VanEck Social Sentiment ETF (BUZZ)
19.56
-0.08
(-0.41%)
USD |
NYSEARCA |
May 01, 16:00
19.62
+0.06
(+0.31%)
After-Hours: 20:00
BUZZ Price: 19.56 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.43 | 20.02 | 19.38 | 19.56 | 8551.00 |
Apr 30, 2024 | 20.03 | 20.10 | 19.64 | 19.64 | 9741.00 |
Apr 29, 2024 | 20.25 | 20.31 | 20.14 | 20.23 | 5607.00 |
Apr 26, 2024 | 19.79 | 20.18 | 19.78 | 20.13 | 5643.00 |
Apr 25, 2024 | 19.39 | 19.78 | 19.39 | 19.78 | 12996.00 |
Apr 24, 2024 | 20.02 | 20.12 | 19.81 | 19.83 | 5820.00 |
Apr 23, 2024 | 19.53 | 19.97 | 19.53 | 19.89 | 5467.00 |
Apr 22, 2024 | 19.25 | 19.56 | 19.20 | 19.49 | 15708.00 |
Apr 19, 2024 | 19.52 | 19.57 | 19.18 | 19.18 | 10411.00 |
Apr 18, 2024 | 19.60 | 19.86 | 19.52 | 19.62 | 6711.00 |
Apr 17, 2024 | 19.95 | 19.98 | 19.53 | 19.63 | 21642.00 |
Apr 16, 2024 | 19.75 | 19.97 | 19.66 | 19.86 | 19981.00 |
Apr 15, 2024 | 20.52 | 20.52 | 19.80 | 19.84 | 14665.00 |
Apr 12, 2024 | 20.72 | 20.75 | 20.39 | 20.44 | 10521.00 |
Apr 11, 2024 | 20.69 | 21.01 | 20.65 | 21.00 | 8846.00 |
Apr 10, 2024 | 20.50 | 20.76 | 20.50 | 20.76 | 13448.00 |
Apr 09, 2024 | 20.91 | 20.96 | 20.78 | 20.94 | 11124.00 |
Apr 08, 2024 | 20.91 | 20.98 | 20.81 | 20.90 | 8838.00 |
Apr 05, 2024 | 20.67 | 20.94 | 20.66 | 20.77 | 10603.00 |
Apr 04, 2024 | 21.35 | 21.36 | 20.70 | 20.71 | 15488.00 |
Apr 03, 2024 | 20.85 | 21.16 | 20.85 | 21.14 | 11490.00 |
Apr 02, 2024 | 20.87 | 21.00 | 20.72 | 21.00 | 11652.00 |
Apr 01, 2024 | 21.39 | 21.54 | 21.26 | 21.30 | 7722.00 |
Mar 28, 2024 | 21.57 | 21.66 | 21.45 | 21.45 | 8104.00 |
Mar 27, 2024 | 21.71 | 21.71 | 21.32 | 21.59 | 17977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Dec 28 2022
27.33
Maximum
Nov 08 2021
18.46
Average
17.10
Median