ProShares Nasdaq-100 Drsy Wght Momt ETF (QQQA)
41.79
-0.33
(-0.78%)
USD |
NASDAQ |
May 08, 15:40
QQQA Price: 41.79 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 42.21 | 42.38 | 42.12 | 42.12 | 2193.00 |
| May 06, 2024 | 41.81 | 42.26 | 41.81 | 42.26 | 1698.00 |
| May 03, 2024 | 41.27 | 41.39 | 41.27 | 41.39 | 1129.00 |
| May 02, 2024 | 40.38 | 40.61 | 40.38 | 40.61 | 2858.00 |
| May 01, 2024 | 40.38 | 40.89 | 40.03 | 40.03 | 3399.00 |
| Apr 30, 2024 | 41.34 | 41.34 | 40.58 | 40.58 | 987.00 |
| Apr 29, 2024 | 41.28 | 41.52 | 41.28 | 41.52 | 472.00 |
| Apr 26, 2024 | 41.24 | 41.66 | 41.24 | 41.48 | 2070.00 |
| Apr 25, 2024 | 40.13 | 40.83 | 40.13 | 40.83 | 420.00 |
| Apr 24, 2024 | 41.29 | 41.29 | 40.65 | 40.78 | 1654.00 |
| Apr 23, 2024 | 40.52 | 41.00 | 40.50 | 40.87 | 17522.00 |
| Apr 22, 2024 | 40.38 | 40.38 | 40.16 | 40.19 | 2726.00 |
| Apr 19, 2024 | 40.63 | 40.63 | 39.74 | 39.74 | 12433.00 |
| Apr 18, 2024 | 41.12 | 41.12 | 40.76 | 40.76 | 597.00 |
| Apr 17, 2024 | 41.72 | 41.72 | 40.90 | 41.01 | 6633.00 |
| Apr 16, 2024 | 41.62 | 41.62 | 41.46 | 41.46 | 619.00 |
| Apr 15, 2024 | 42.72 | 42.82 | 41.33 | 41.46 | 5004.00 |
| Apr 12, 2024 | 42.55 | 42.61 | 42.28 | 42.28 | 2787.00 |
| Apr 11, 2024 | 42.66 | 43.34 | 42.66 | 43.33 | 3449.00 |
| Apr 10, 2024 | 42.62 | 42.66 | 42.62 | 42.66 | 831.00 |
| Apr 09, 2024 | 42.98 | 42.98 | 42.61 | 42.75 | 1150.00 |
| Apr 08, 2024 | 42.94 | 42.94 | 42.75 | 42.77 | 1025.00 |
| Apr 05, 2024 | 42.36 | 42.99 | 42.35 | 42.89 | 3667.00 |
| Apr 04, 2024 | 43.54 | 43.54 | 42.26 | 42.26 | 2740.00 |
| Apr 03, 2024 | 43.22 | 43.22 | 43.18 | 43.18 | 704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.10
Minimum
Oct 14 2022
47.32
Maximum
Nov 19 2021
37.23
Average
35.94
Median
Nov 16 2023