iShares 0-5 Year TIPS Bond ETF (STIP)
98.69
-0.49
(-0.49%)
USD |
NYSEARCA |
May 01, 16:00
98.69
0.00 (0.00%)
After-Hours: 20:00
STIP Price: 98.69 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 98.65 | 98.80 | 98.53 | 98.69 | 529522.0 |
Apr 30, 2024 | 99.29 | 99.32 | 99.18 | 99.18 | 323504.0 |
Apr 29, 2024 | 99.36 | 99.43 | 99.36 | 99.38 | 293463.0 |
Apr 26, 2024 | 99.31 | 99.36 | 99.20 | 99.20 | 279121.0 |
Apr 25, 2024 | 99.19 | 99.27 | 99.17 | 99.17 | 506014.0 |
Apr 24, 2024 | 99.32 | 99.33 | 99.26 | 99.31 | 697816.0 |
Apr 23, 2024 | 99.26 | 99.40 | 99.24 | 99.31 | 745679.0 |
Apr 22, 2024 | 99.22 | 99.31 | 99.21 | 99.21 | 379437.0 |
Apr 19, 2024 | 99.23 | 99.32 | 99.21 | 99.21 | 330404.0 |
Apr 18, 2024 | 99.24 | 99.26 | 99.16 | 99.18 | 339672.0 |
Apr 17, 2024 | 99.19 | 99.29 | 99.18 | 99.18 | 580153.0 |
Apr 16, 2024 | 99.21 | 99.26 | 99.13 | 99.13 | 764769.0 |
Apr 15, 2024 | 99.13 | 99.27 | 99.07 | 99.25 | 386116.0 |
Apr 12, 2024 | 99.30 | 99.38 | 99.28 | 99.28 | 300535.0 |
Apr 11, 2024 | 99.17 | 99.19 | 99.06 | 99.12 | 356116.0 |
Apr 10, 2024 | 99.21 | 99.24 | 99.04 | 99.06 | 452659.0 |
Apr 09, 2024 | 99.43 | 99.47 | 99.38 | 99.43 | 429090.0 |
Apr 08, 2024 | 99.33 | 99.37 | 99.30 | 99.34 | 220179.0 |
Apr 05, 2024 | 99.43 | 99.49 | 99.38 | 99.38 | 252580.0 |
Apr 04, 2024 | 99.37 | 99.50 | 99.32 | 99.49 | 331886.0 |
Apr 03, 2024 | 99.21 | 99.33 | 99.19 | 99.33 | 1.059M |
Apr 02, 2024 | 99.16 | 99.27 | 99.12 | 99.26 | 3.260M |
Apr 01, 2024 | 99.30 | 99.30 | 99.14 | 99.15 | 405581.0 |
Mar 28, 2024 | 99.41 | 99.49 | 99.41 | 99.43 | 387780.0 |
Mar 27, 2024 | 99.44 | 99.52 | 99.43 | 99.47 | 502301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.11
Minimum
Sep 30 2022
107.10
Maximum
Jul 28 2021
101.42
Average
100.86
Median
Jan 07 2020