Vanguard Short-Term Infl-Prot Secs ETF (VTIP)
47.85
-0.02
(-0.04%)
USD |
NASDAQ |
Apr 24, 16:00
47.86
0.00 (0.00%)
After-Hours: 20:00
VTIP Price: 47.85 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 47.86 | 47.87 | 47.83 | 47.85 | 690344.0 |
| Apr 23, 2024 | 47.82 | 47.90 | 47.81 | 47.87 | 573779.0 |
| Apr 22, 2024 | 47.82 | 47.86 | 47.81 | 47.83 | 561815.0 |
| Apr 19, 2024 | 47.83 | 47.85 | 47.81 | 47.82 | 664869.0 |
| Apr 18, 2024 | 47.82 | 47.83 | 47.78 | 47.81 | 2.489M |
| Apr 17, 2024 | 47.80 | 47.85 | 47.79 | 47.82 | 620053.0 |
| Apr 16, 2024 | 47.80 | 47.83 | 47.76 | 47.78 | 595198.0 |
| Apr 15, 2024 | 47.77 | 47.83 | 47.73 | 47.82 | 1.296M |
| Apr 12, 2024 | 47.85 | 47.88 | 47.84 | 47.84 | 752446.0 |
| Apr 11, 2024 | 47.79 | 47.80 | 47.73 | 47.75 | 822464.0 |
| Apr 10, 2024 | 47.80 | 47.82 | 47.71 | 47.74 | 961460.0 |
| Apr 09, 2024 | 47.90 | 47.93 | 47.88 | 47.90 | 893137.0 |
| Apr 08, 2024 | 47.86 | 47.88 | 47.84 | 47.85 | 809241.0 |
| Apr 05, 2024 | 47.90 | 47.93 | 47.88 | 47.88 | 771867.0 |
| Apr 04, 2024 | 47.88 | 47.94 | 47.85 | 47.93 | 989697.0 |
| Apr 03, 2024 | 47.80 | 47.86 | 47.79 | 47.86 | 2.167M |
| Apr 02, 2024 | 47.78 | 47.83 | 47.76 | 47.81 | 769655.0 |
| Apr 01, 2024 | 47.85 | 47.85 | 47.77 | 47.77 | 782640.0 |
| Mar 28, 2024 | 47.89 | 47.92 | 47.88 | 47.89 | 1.280M |
| Mar 27, 2024 | 47.90 | 47.94 | 47.88 | 47.91 | 935575.0 |
| Mar 26, 2024 | 47.87 | 47.89 | 47.85 | 47.86 | 807662.0 |
| Mar 25, 2024 | 47.92 | 47.93 | 47.87 | 47.87 | 2.783M |
| Mar 22, 2024 | 47.92 | 47.93 | 47.90 | 47.90 | 659485.0 |
| Mar 21, 2024 | 47.89 | 47.90 | 47.84 | 47.86 | 634372.0 |
| Mar 20, 2024 | 47.73 | 47.83 | 47.72 | 47.82 | 580534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.62
Minimum
Jan 05 2023
52.80
Maximum
Sep 09 2021
49.60
Average
49.48
Median
Sep 10 2019