Neuronetics Inc (STIM)
3.53
-0.02
(-0.70%)
USD |
NASDAQ |
May 02, 16:00
3.49
-0.04
(-1.13%)
After-Hours: 20:00
Neuronetics Price: 3.53 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.55 | 3.55 | 3.42 | 3.53 | 28766.00 |
May 01, 2024 | 3.38 | 3.69 | 3.38 | 3.555 | 52340.00 |
Apr 30, 2024 | 3.49 | 3.536 | 3.25 | 3.37 | 62226.00 |
Apr 29, 2024 | 3.48 | 3.57 | 3.439 | 3.535 | 34809.00 |
Apr 26, 2024 | 3.52 | 3.55 | 3.345 | 3.49 | 44573.00 |
Apr 25, 2024 | 3.69 | 3.69 | 3.45 | 3.52 | 53002.00 |
Apr 24, 2024 | 3.82 | 3.90 | 3.69 | 3.75 | 21118.00 |
Apr 23, 2024 | 4.13 | 4.17 | 3.77 | 3.86 | 41466.00 |
Apr 22, 2024 | 3.86 | 3.86 | 3.69 | 3.74 | 54966.00 |
Apr 19, 2024 | 3.78 | 4.04 | 3.76 | 3.80 | 48573.00 |
Apr 18, 2024 | 3.97 | 3.97 | 3.74 | 3.83 | 85250.00 |
Apr 17, 2024 | 4.05 | 4.07 | 3.92 | 3.96 | 23740.00 |
Apr 16, 2024 | 4.14 | 4.183 | 4.00 | 4.04 | 25433.00 |
Apr 15, 2024 | 4.36 | 4.39 | 3.98 | 4.16 | 103802.0 |
Apr 12, 2024 | 4.30 | 4.36 | 4.04 | 4.32 | 221313.0 |
Apr 11, 2024 | 4.34 | 4.405 | 4.22 | 4.32 | 194292.0 |
Apr 10, 2024 | 4.28 | 4.463 | 4.17 | 4.33 | 96343.00 |
Apr 09, 2024 | 4.21 | 4.565 | 4.17 | 4.43 | 291670.0 |
Apr 08, 2024 | 4.08 | 4.33 | 4.01 | 4.15 | 241245.0 |
Apr 05, 2024 | 4.03 | 4.20 | 3.90 | 4.08 | 300418.0 |
Apr 04, 2024 | 4.29 | 4.30 | 3.96 | 4.07 | 220552.0 |
Apr 03, 2024 | 4.46 | 4.68 | 4.202 | 4.24 | 122424.0 |
Apr 02, 2024 | 4.86 | 4.86 | 4.52 | 4.54 | 79478.00 |
Apr 01, 2024 | 4.81 | 5.070 | 4.69 | 4.81 | 183881.0 |
Mar 28, 2024 | 4.80 | 4.91 | 4.64 | 4.76 | 64294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Oct 26 2023
21.27
Maximum
Jan 22 2021
5.793
Average
4.19
Median
Jan 24 2020
Price Benchmarks
Delcath Systems Inc | 5.44 |
Star Equity Holdings Inc | 0.9151 |
Exact Sciences Corp | 60.54 |
CytoSorbents Corp | 0.8194 |
Progyny Inc | 32.07 |
Price Related Metrics
PS Ratio | 1.418 |
Price to Book Value | 3.095 |
Earnings Yield | -30.31% |
Market Cap | 105.81M |