Sprout Tiny Homes Inc (STHI)

0.0289 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Sprout Tiny Homes Price: 0.0289 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0289 0.0289 0.0289 0.0289 0.000
Apr 30, 2024 0.0214 0.0289 0.0214 0.0289 1000.00
Apr 29, 2024 0.023 0.031 0.015 0.031 20500.00
Apr 26, 2024 0.015 0.015 0.015 0.015 100.00
Apr 25, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Apr 24, 2024 0.016 0.016 0.0136 0.0136 24298.00
Apr 23, 2024 0.016 0.016 0.016 0.016 0.000
Apr 22, 2024 0.016 0.016 0.016 0.016 0.000
Apr 19, 2024 0.016 0.016 0.016 0.016 100.00
Apr 18, 2024 0.016 0.016 0.016 0.016 2001.00
Apr 17, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Apr 16, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Apr 15, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Apr 12, 2024 0.014 0.014 0.0136 0.0136 4500.00
Apr 11, 2024 0.02 0.02 0.02 0.02 0.000
Apr 10, 2024 0.02 0.02 0.02 0.02 3100.00
Apr 09, 2024 0.0164 0.0164 0.0164 0.0164 600.00
Apr 08, 2024 0.0144 0.0144 0.0144 0.0144 0.000
Apr 05, 2024 0.0144 0.0144 0.0144 0.0144 0.000
Apr 04, 2024 0.0144 0.0144 0.0144 0.0144 0.000
Apr 03, 2024 0.0144 0.0144 0.0144 0.0144 500.00
Apr 02, 2024 0.0216 0.0216 0.0216 0.0216 0.000
Apr 01, 2024 0.0216 0.0216 0.0216 0.0216 200.00
Mar 28, 2024 0.0216 0.0216 0.0216 0.0216 0.000
Mar 27, 2024 0.0216 0.0216 0.0216 0.0216 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0135
Minimum
Apr 24 2024
0.655
Maximum
Mar 08 2021
0.1421
Average
0.1205
Median
Jul 23 2020

Price Benchmarks

Beazer Homes USA Inc 26.54
M.D.C. Holdings Inc (DELISTED) 62.98
M/I Homes Inc 117.41
NVR Inc 7484.41
Toll Brothers Inc 120.65

Price Related Metrics

Market Cap 2.888M