Stargaze Entertainment Group Inc (STGZ)

0.0041 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Stargaze Entertainment Group Price: 0.0041 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 06, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 03, 2024 0.0052 0.0052 0.0041 0.0041 60000.00
May 02, 2024 0.0041 0.0041 0.0041 0.0041 0.000
May 01, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Apr 30, 2024 0.0041 0.0041 0.0041 0.0041 20000.00
Apr 29, 2024 0.0041 0.0041 0.0041 0.0041 106000.0
Apr 26, 2024 0.0065 0.0065 0.0041 0.0041 149566.0
Apr 25, 2024 0.006 0.006 0.006 0.006 169.00
Apr 24, 2024 0.0059 0.007 0.0059 0.007 210000.0
Apr 23, 2024 0.006 0.006 0.006 0.006 0.000
Apr 22, 2024 0.0085 0.0085 0.006 0.006 150000.0
Apr 19, 2024 0.0049 0.0049 0.004 0.004 262565.0
Apr 18, 2024 0.005 0.005 0.005 0.005 0.000
Apr 17, 2024 0.005 0.005 0.005 0.005 100000.0
Apr 16, 2024 0.0055 0.0055 0.005 0.005 150000.0
Apr 15, 2024 0.005 0.005 0.005 0.005 0.000
Apr 12, 2024 0.0049 0.005 0.0049 0.005 100000.0
Apr 11, 2024 0.005 0.005 0.005 0.005 15225.00
Apr 10, 2024 0.006 0.006 0.006 0.006 0.000
Apr 09, 2024 0.006 0.006 0.006 0.006 0.000
Apr 08, 2024 0.006 0.006 0.006 0.006 50000.00
Apr 05, 2024 0.0062 0.0062 0.0062 0.0062 10000.00
Apr 04, 2024 0.0058 0.006 0.0058 0.006 1.013M
Apr 03, 2024 0.0058 0.0058 0.0058 0.0058 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019
Minimum
Aug 28 2020
0.50
Maximum
Aug 13 2021
0.0506
Average
0.01
Median
May 22 2019

Price Benchmarks

Mega Matrix Corp 2.28
Paramount Global 12.89
Cineverse Corp 0.83
Gaia Inc 3.83
Nexstar Media Group Inc 166.31

Price Related Metrics

Price to Book Value 1.618
Market Cap 0.5073M