Stagwell Inc (STGW)
6.89
+0.05
(+0.73%)
USD |
NASDAQ |
May 16, 16:00
6.885
0.00 (0.00%)
After-Hours: 20:00
Stagwell Total Return Price: 6.89 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 6.89 |
May 15, 2024 | 6.84 |
May 14, 2024 | 6.91 |
May 13, 2024 | 6.98 |
May 10, 2024 | 6.90 |
May 09, 2024 | 6.91 |
May 08, 2024 | 6.97 |
May 07, 2024 | 6.95 |
May 06, 2024 | 6.90 |
May 03, 2024 | 6.90 |
May 02, 2024 | 7.13 |
May 01, 2024 | 6.74 |
April 30, 2024 | 5.95 |
April 29, 2024 | 6.12 |
April 26, 2024 | 6.12 |
April 25, 2024 | 6.05 |
April 24, 2024 | 6.08 |
April 23, 2024 | 6.01 |
April 22, 2024 | 5.64 |
April 19, 2024 | 5.59 |
April 18, 2024 | 5.54 |
April 17, 2024 | 5.31 |
April 16, 2024 | 5.41 |
April 15, 2024 | 5.57 |
April 12, 2024 | 5.59 |
Date | Value |
---|---|
April 11, 2024 | 5.58 |
April 10, 2024 | 5.57 |
April 09, 2024 | 5.82 |
April 08, 2024 | 5.66 |
April 05, 2024 | 5.77 |
April 04, 2024 | 5.80 |
April 03, 2024 | 5.71 |
April 02, 2024 | 5.93 |
April 01, 2024 | 5.95 |
March 28, 2024 | 6.22 |
March 27, 2024 | 6.01 |
March 26, 2024 | 5.71 |
March 25, 2024 | 5.67 |
March 22, 2024 | 5.85 |
March 21, 2024 | 5.95 |
March 20, 2024 | 6.12 |
March 19, 2024 | 5.87 |
March 18, 2024 | 5.78 |
March 15, 2024 | 5.75 |
March 14, 2024 | 5.81 |
March 13, 2024 | 5.88 |
March 12, 2024 | 5.83 |
March 11, 2024 | 5.66 |
March 08, 2024 | 5.55 |
March 07, 2024 | 5.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.02
Minimum
Mar 20 2020
10.61
Maximum
Nov 05 2021
4.975
Average
5.44
Median
Jul 16 2021
Total Return Price Benchmarks
Cardlytics Inc | 9.27 |
Magnite Inc | 11.99 |
Direct Digital Holdings Inc | 3.80 |
Lendway Inc | 5.290 |
Ziff Davis Inc | 57.53 |