Startengine Crowdfunding Price Analysis

Startengine Crowdfunding Inc (STGC)

3.10 0.00 (0.00%) USD | OTCM | May 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	3.10	3.10	3.10	3.10	0.000
May 07, 2024	3.10	3.10	3.10	3.10	0.000
May 06, 2024	3.10	3.10	3.10	3.10	0.000
May 03, 2024	3.00	3.10	3.00	3.10	2127.00
May 02, 2024	3.10	3.10	3.10	3.10	985.00
May 01, 2024	3.00	3.25	3.00	3.25	2127.00
Apr 30, 2024	2.70	3.00	2.70	3.00	2780.00
Apr 29, 2024	2.60	2.62	2.60	2.60	2458.00
Apr 26, 2024	2.60	3.25	2.60	3.25	6555.00
Apr 25, 2024	2.65	3.00	2.60	2.60	5207.00
Apr 24, 2024	2.75	3.00	2.65	2.65	7486.00
Apr 23, 2024	2.61	2.61	2.60	2.60	2346.00
Apr 22, 2024	2.65	2.65	2.50	2.60	8069.00
Apr 19, 2024	2.60	2.65	2.55	2.55	4920.00
Apr 18, 2024	2.70	2.70	2.70	2.70	0.000
Apr 17, 2024	3.00	3.00	2.70	2.70	2110.00
Apr 16, 2024	2.95	2.95	2.95	2.95	379.00
Apr 15, 2024	2.75	2.95	2.75	2.95	2140.00
Apr 12, 2024	2.95	3.00	2.95	2.95	2309.00
Apr 11, 2024	2.95	3.00	2.95	3.00	2507.00
Apr 10, 2024	2.95	2.95	2.95	2.95	1041.00
Apr 09, 2024	2.90	2.90	2.90	2.90	340.00
Apr 08, 2024	2.90	2.95	2.90	2.95	750.00
Apr 05, 2024	2.81	2.81	2.81	2.81	1236.00
Apr 04, 2024	2.99	3.00	2.95	3.00	3240.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.00

Minimum

Feb 29 2024

11.00

Maximum

Nov 06 2023

7.334

Average

11.00

Median