Coin Citadel (CCTL)
0.0001
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Coin Citadel Price: 0.0001 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350000.0 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275000.0 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152000.0 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 214000.0 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000.00 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203182.0 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.011M |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4000.00 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.646M |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 360163.0 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 76428.00 |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24000.00 |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30000.00 |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 72113.00 |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.116M |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9500.00 |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80000.00 |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 641700.0 |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10200.00 |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000.00 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000M |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3.020M |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 299000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 07 2023
0.042
Maximum
Feb 17 2021
0.0015
Average
0.0003
Median
Apr 29 2019
Price Benchmarks
Price Related Metrics
Price to Book Value | 727.11 |
Market Cap | 0.3737M |