Staffing 360 Solutions Inc (STAF)
0.291
-0.01
(-2.81%)
USD |
NASDAQ |
May 03, 16:00
0.291
0.00 (0.00%)
After-Hours: 20:00
Staffing 360 Solutions Price: 0.291 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.2649 | 0.2995 | 0.261 | 0.2994 | 62613.00 |
| May 01, 2024 | 0.265 | 0.265 | 0.25 | 0.253 | 12469.00 |
| Apr 30, 2024 | 0.2697 | 0.27 | 0.25 | 0.265 | 55490.00 |
| Apr 29, 2024 | 0.2465 | 0.2535 | 0.238 | 0.2524 | 26716.00 |
| Apr 26, 2024 | 0.258 | 0.258 | 0.2341 | 0.2413 | 84045.00 |
| Apr 25, 2024 | 0.2714 | 0.2714 | 0.2323 | 0.2501 | 86481.00 |
| Apr 24, 2024 | 0.261 | 0.284 | 0.2601 | 0.2619 | 74289.00 |
| Apr 23, 2024 | 0.3199 | 0.3199 | 0.2601 | 0.279 | 82081.00 |
| Apr 22, 2024 | 0.295 | 0.319 | 0.28 | 0.28 | 80768.00 |
| Apr 19, 2024 | 0.30 | 0.3173 | 0.2855 | 0.291 | 78390.00 |
| Apr 18, 2024 | 0.319 | 0.32 | 0.284 | 0.3199 | 21962.00 |
| Apr 17, 2024 | 0.30 | 0.3235 | 0.278 | 0.3224 | 14443.00 |
| Apr 16, 2024 | 0.2878 | 0.3021 | 0.28 | 0.298 | 5722.00 |
| Apr 15, 2024 | 0.30 | 0.3267 | 0.2866 | 0.2866 | 27034.00 |
| Apr 12, 2024 | 0.3111 | 0.3248 | 0.30 | 0.3101 | 10374.00 |
| Apr 11, 2024 | 0.321 | 0.33 | 0.3002 | 0.3003 | 18234.00 |
| Apr 10, 2024 | 0.295 | 0.34 | 0.295 | 0.32 | 125571.0 |
| Apr 09, 2024 | 0.299 | 0.315 | 0.295 | 0.314 | 15398.00 |
| Apr 08, 2024 | 0.2918 | 0.314 | 0.2801 | 0.2925 | 21788.00 |
| Apr 05, 2024 | 0.283 | 0.302 | 0.2800 | 0.2975 | 68283.00 |
| Apr 04, 2024 | 0.30 | 0.30 | 0.2801 | 0.2898 | 12184.00 |
| Apr 03, 2024 | 0.302 | 0.302 | 0.27 | 0.2898 | 16875.00 |
| Apr 02, 2024 | 0.3064 | 0.3164 | 0.2701 | 0.2912 | 27819.00 |
| Apr 01, 2024 | 0.30 | 0.30 | 0.2791 | 0.281 | 12564.00 |
| Mar 28, 2024 | 0.2975 | 0.308 | 0.2743 | 0.2899 | 81663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2413
Minimum
Apr 26 2024
106.80
Maximum
Jul 22 2019
27.57
Average
17.60
Median
Oct 06 2021
Price Benchmarks
| Korn Ferry | 62.22 |
| Heidrick & Struggles International Inc | 29.83 |
| GEE Group Inc | 0.3201 |
| Kelly Services Inc | 23.61 |
| Mastech Digital Inc | 9.43 |
Price Related Metrics
| PS Ratio | 0.0039 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 0.2664 |
| Earnings Yield | -3.05K% |
| Market Cap | 2.273M |