Kelly Services Inc (KELYA)
23.52
-0.19
(-0.80%)
USD |
NASDAQ |
Apr 26, 13:16
Kelly Services Price: 23.52 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.01 | 24.13 | 23.56 | 23.71 | 138850.0 |
Apr 24, 2024 | 23.84 | 24.25 | 23.84 | 24.23 | 235477.0 |
Apr 23, 2024 | 23.54 | 24.00 | 23.54 | 23.88 | 156730.0 |
Apr 22, 2024 | 23.80 | 24.09 | 23.56 | 23.58 | 206126.0 |
Apr 19, 2024 | 23.25 | 23.72 | 23.25 | 23.71 | 107316.0 |
Apr 18, 2024 | 23.27 | 23.58 | 23.27 | 23.33 | 107853.0 |
Apr 17, 2024 | 23.24 | 23.47 | 22.99 | 23.19 | 159256.0 |
Apr 16, 2024 | 23.19 | 23.24 | 22.97 | 23.10 | 126060.0 |
Apr 15, 2024 | 23.35 | 23.61 | 23.06 | 23.21 | 118870.0 |
Apr 12, 2024 | 23.70 | 23.78 | 23.24 | 23.41 | 124257.0 |
Apr 11, 2024 | 23.84 | 23.90 | 23.72 | 23.74 | 104161.0 |
Apr 10, 2024 | 24.24 | 24.28 | 23.54 | 23.72 | 164645.0 |
Apr 09, 2024 | 24.56 | 24.64 | 24.42 | 24.58 | 89947.00 |
Apr 08, 2024 | 24.52 | 24.67 | 24.42 | 24.58 | 198711.0 |
Apr 05, 2024 | 24.20 | 24.40 | 24.10 | 24.35 | 122193.0 |
Apr 04, 2024 | 24.74 | 24.74 | 24.16 | 24.18 | 135199.0 |
Apr 03, 2024 | 24.06 | 24.57 | 24.01 | 24.53 | 194433.0 |
Apr 02, 2024 | 24.29 | 24.39 | 24.06 | 24.23 | 223903.0 |
Apr 01, 2024 | 25.02 | 25.02 | 24.31 | 24.41 | 181897.0 |
Mar 28, 2024 | 25.10 | 25.16 | 24.90 | 25.04 | 210325.0 |
Mar 27, 2024 | 24.98 | 25.12 | 24.88 | 25.05 | 207895.0 |
Mar 26, 2024 | 24.50 | 24.86 | 24.39 | 24.76 | 209743.0 |
Mar 25, 2024 | 24.29 | 24.52 | 24.19 | 24.48 | 160597.0 |
Mar 22, 2024 | 24.57 | 24.59 | 24.16 | 24.19 | 171679.0 |
Mar 21, 2024 | 24.50 | 24.70 | 24.36 | 24.50 | 255439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 23 2020
28.49
Maximum
Aug 12 2019
19.72
Average
19.42
Median
Price Benchmarks
Heidrick & Struggles International Inc | 30.45 |
GEE Group Inc | 0.3201 |
Mastech Digital Inc | 8.580 |
HireQuest Inc | 12.17 |
Staffing 360 Solutions Inc | 0.25 |
Price Related Metrics
PE Ratio | 24.00 |
PS Ratio | 0.1767 |
Price to Book Value | 0.6621 |
Price to Free Cash Flow | 13.91 |
Earnings Yield | 4.17% |
Market Cap | 829.99M |
Operating PE Ratio | 32.00 |
Normalized PE Ratio | 20.54 |