Kelly Services (KELYA)
Add to Watchlists Create an Alert
17.51
+0.05 +0.29%
NASDAQ
May 24, 5:00PM
BATS Real time
Currency in USD
Kelly Services Price:
17.51 for May 24, 2013Kelly Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 17.20 | 17.52 | 17.13 | 17.46 | 130564.0 |
| May 22, 2013 | 17.62 | 17.90 | 17.15 | 17.31 | 129878.0 |
| May 21, 2013 | 17.97 | 18.00 | 17.61 | 17.66 | 180025.0 |
| May 20, 2013 | 17.55 | 17.99 | 17.44 | 17.94 | 296390.0 |
| May 17, 2013 | 17.07 | 17.50 | 16.96 | 17.50 | 223696.0 |
| May 16, 2013 | 17.05 | 17.13 | 16.79 | 16.96 | 132781.0 |
| May 15, 2013 | 16.85 | 17.05 | 16.71 | 17.04 | 123782.0 |
| May 14, 2013 | 16.71 | 17.01 | 16.71 | 16.95 | 151774.0 |
| May 13, 2013 | 17.07 | 17.07 | 16.65 | 16.73 | 123578.0 |
| May 10, 2013 | 16.80 | 17.10 | 16.71 | 17.05 | 76572.00 |
| May 9, 2013 | 17.09 | 17.17 | 16.80 | 16.81 | 184313.0 |
| May 8, 2013 | 16.95 | 17.27 | 16.60 | 17.17 | 243728.0 |
| May 7, 2013 | 16.77 | 16.80 | 16.55 | 16.77 | 228082.0 |
| May 6, 2013 | 16.66 | 16.77 | 16.56 | 16.77 | 165047.0 |
| May 3, 2013 | 16.66 | 16.94 | 16.61 | 16.71 | 278592.0 |
| May 2, 2013 | 16.37 | 16.60 | 16.32 | 16.45 | 150838.0 |
| May 1, 2013 | 16.93 | 16.93 | 16.32 | 16.33 | 198385.0 |
| April 30, 2013 | 17.04 | 17.08 | 16.87 | 17.02 | 186320.0 |
| April 29, 2013 | 16.64 | 17.10 | 16.60 | 16.98 | 268875.0 |
| April 26, 2013 | 17.12 | 17.12 | 16.60 | 16.64 | 202898.0 |
| April 25, 2013 | 17.00 | 17.33 | 17.00 | 17.21 | 124181.0 |
| April 24, 2013 | 17.41 | 17.50 | 16.88 | 17.00 | 219289.0 |
| April 23, 2013 | 17.35 | 17.43 | 17.13 | 17.37 | 152940.0 |
| April 22, 2013 | 17.28 | 17.34 | 16.86 | 17.20 | 144185.0 |
| April 19, 2013 | 17.30 | 17.40 | 17.15 | 17.31 | 139198.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KELYA Price Benchmarks
| Companies | |
|---|---|
| ManpowerGroup | 57.20 |
| Robert Half International | 35.01 |
| Kelly Services | 17.68 |
KELYA Price Range, Past 5 Years
| Minimum | 6.200 | Mar 5 2009 |
| Maximum | 22.80 | Feb 11 2011 |
| Average | 14.81 |
