Kelly Services (KELYA)
Create an Alert
17.92
+0.44 +2.52%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Kelly Services Price:
17.92 for June 18, 2013Kelly Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 17.72 | 17.75 | 17.37 | 17.48 | 86811.00 |
| June 14, 2013 | 17.80 | 17.80 | 17.47 | 17.49 | 104898.0 |
| June 13, 2013 | 17.31 | 17.85 | 17.30 | 17.79 | 78629.00 |
| June 12, 2013 | 17.57 | 17.73 | 17.25 | 17.25 | 89725.00 |
| June 11, 2013 | 17.64 | 17.75 | 17.37 | 17.41 | 73494.00 |
| June 10, 2013 | 17.73 | 17.94 | 17.60 | 17.81 | 86495.00 |
| June 7, 2013 | 17.57 | 17.79 | 17.47 | 17.64 | 96254.00 |
| June 6, 2013 | 17.15 | 17.43 | 17.11 | 17.42 | 77374.00 |
| June 5, 2013 | 17.62 | 17.68 | 17.10 | 17.24 | 102753.0 |
| June 4, 2013 | 18.01 | 18.10 | 17.57 | 17.64 | 108740.0 |
| June 3, 2013 | 17.71 | 17.99 | 17.37 | 17.94 | 183435.0 |
| May 31, 2013 | 17.60 | 18.06 | 17.60 | 17.71 | 95580.00 |
| May 30, 2013 | 17.62 | 17.89 | 17.62 | 17.75 | 89890.00 |
| May 29, 2013 | 17.70 | 17.85 | 17.51 | 17.61 | 74033.00 |
| May 28, 2013 | 17.74 | 18.23 | 17.59 | 17.87 | 112247.0 |
| May 24, 2013 | 17.34 | 17.55 | 17.11 | 17.51 | 114113.0 |
| May 23, 2013 | 17.20 | 17.52 | 17.13 | 17.46 | 130564.0 |
| May 22, 2013 | 17.62 | 17.90 | 17.15 | 17.31 | 129878.0 |
| May 21, 2013 | 17.97 | 18.00 | 17.61 | 17.66 | 180025.0 |
| May 20, 2013 | 17.55 | 17.99 | 17.44 | 17.94 | 296390.0 |
| May 17, 2013 | 17.07 | 17.50 | 16.96 | 17.50 | 223696.0 |
| May 16, 2013 | 17.05 | 17.13 | 16.79 | 16.96 | 132781.0 |
| May 15, 2013 | 16.85 | 17.05 | 16.71 | 17.04 | 123782.0 |
| May 14, 2013 | 16.71 | 17.01 | 16.71 | 16.95 | 151774.0 |
| May 13, 2013 | 17.07 | 17.07 | 16.65 | 16.73 | 123578.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KELYA Price Benchmarks
| Companies | |
|---|---|
| ManpowerGroup | 56.01 |
| Robert Half International | 34.27 |
| Kelly Services | 17.56 |
KELYA Price Range, Past 5 Years
| Minimum | 6.200 | Mar 5 2009 |
| Maximum | 22.80 | Feb 11 2011 |
| Average | 14.77 |
