Korn/Ferry International Price:
17.93 for May 20, 2013Korn/Ferry International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 17.89 | 18.05 | 17.80 | 17.93 | 142735.0 |
| May 17, 2013 | 17.96 | 18.06 | 17.84 | 17.98 | 298539.0 |
| May 16, 2013 | 17.85 | 18.16 | 17.71 | 17.86 | 286574.0 |
| May 15, 2013 | 17.35 | 18.07 | 17.26 | 17.92 | 737901.0 |
| May 14, 2013 | 17.04 | 17.50 | 16.96 | 17.41 | 225571.0 |
| May 13, 2013 | 17.48 | 17.48 | 16.97 | 17.07 | 260979.0 |
| May 10, 2013 | 16.86 | 17.50 | 16.86 | 17.45 | 151967.0 |
| May 9, 2013 | 17.01 | 17.02 | 16.85 | 16.85 | 120308.0 |
| May 8, 2013 | 16.69 | 17.04 | 16.51 | 16.95 | 130890.0 |
| May 7, 2013 | 16.62 | 16.83 | 16.42 | 16.76 | 166017.0 |
| May 6, 2013 | 16.65 | 16.73 | 16.49 | 16.59 | 123565.0 |
| May 3, 2013 | 16.21 | 16.75 | 16.19 | 16.64 | 169093.0 |
| May 2, 2013 | 15.84 | 16.08 | 15.73 | 15.99 | 173313.0 |
| May 1, 2013 | 16.45 | 16.45 | 15.74 | 15.77 | 267695.0 |
| April 30, 2013 | 16.49 | 16.68 | 16.39 | 16.55 | 136203.0 |
| April 29, 2013 | 16.13 | 16.52 | 16.11 | 16.50 | 191861.0 |
| April 26, 2013 | 16.32 | 16.35 | 15.83 | 16.09 | 182746.0 |
| April 25, 2013 | 16.34 | 16.44 | 16.28 | 16.33 | 182062.0 |
| April 24, 2013 | 16.08 | 16.34 | 15.99 | 16.27 | 290325.0 |
| April 23, 2013 | 15.95 | 16.33 | 15.95 | 16.12 | 235671.0 |
| April 22, 2013 | 15.83 | 15.93 | 15.15 | 15.79 | 545836.0 |
| April 19, 2013 | 15.80 | 16.13 | 15.69 | 15.84 | 222853.0 |
| April 18, 2013 | 16.08 | 16.17 | 15.69 | 15.77 | 189753.0 |
| April 17, 2013 | 16.18 | 16.33 | 15.80 | 16.02 | 359370.0 |
| April 16, 2013 | 16.29 | 16.45 | 16.00 | 16.25 | 319586.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KFY Price Benchmarks
| Companies | |
|---|---|
| ManpowerGroup | 57.78 |
| Robert Half International | 35.58 |
| Kelly Services | 17.94 |
KFY Price Range, Past 5 Years
| Minimum | 7.610 | Mar 16 2009 |
| Maximum | 24.75 | Feb 8 2011 |
| Average | 15.81 |
