Staar Surgical Co (STAA)
42.32
-0.58
(-1.35%)
USD |
NASDAQ |
May 10, 16:00
42.32
0.00 (0.00%)
After-Hours: 20:00
Staar Surgical Total Return Price: 42.32 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 42.90 |
May 08, 2024 | 41.02 |
May 07, 2024 | 46.65 |
May 06, 2024 | 45.98 |
May 03, 2024 | 45.51 |
May 02, 2024 | 45.54 |
May 01, 2024 | 44.69 |
April 30, 2024 | 45.96 |
April 29, 2024 | 47.43 |
April 26, 2024 | 46.96 |
April 25, 2024 | 46.89 |
April 24, 2024 | 47.82 |
April 23, 2024 | 48.19 |
April 22, 2024 | 46.55 |
April 19, 2024 | 46.39 |
April 18, 2024 | 46.77 |
April 17, 2024 | 46.34 |
April 16, 2024 | 46.62 |
April 15, 2024 | 46.22 |
April 12, 2024 | 49.79 |
April 11, 2024 | 51.60 |
April 10, 2024 | 51.08 |
April 09, 2024 | 52.25 |
April 08, 2024 | 49.49 |
April 05, 2024 | 48.68 |
Date | Value |
---|---|
April 04, 2024 | 45.51 |
April 03, 2024 | 39.07 |
April 02, 2024 | 39.55 |
April 01, 2024 | 39.04 |
March 28, 2024 | 38.28 |
March 27, 2024 | 37.70 |
March 26, 2024 | 36.00 |
March 25, 2024 | 37.18 |
March 22, 2024 | 36.93 |
March 21, 2024 | 38.98 |
March 20, 2024 | 39.61 |
March 19, 2024 | 38.57 |
March 18, 2024 | 38.41 |
March 15, 2024 | 37.72 |
March 14, 2024 | 38.03 |
March 13, 2024 | 38.15 |
March 12, 2024 | 37.64 |
March 11, 2024 | 38.78 |
March 08, 2024 | 35.86 |
March 07, 2024 | 35.11 |
March 06, 2024 | 35.50 |
March 05, 2024 | 33.28 |
March 04, 2024 | 34.50 |
March 01, 2024 | 33.31 |
February 29, 2024 | 31.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.08
Minimum
Jun 03 2019
162.68
Maximum
Sep 07 2021
65.45
Average
58.96
Median
May 23 2023
Total Return Price Benchmarks
Anika Therapeutics Inc | 25.60 |
The Cooper Companies Inc | 94.80 |
OrthoPediatrics Corp | 31.12 |
NexGel Inc | 2.30 |
Innovative Eyewear Inc | 0.1929 |