Staar Surgical Co (STAA)
48.19
+1.60
(+3.43%)
USD |
NASDAQ |
Apr 23, 16:00
48.26
+0.07
(+0.15%)
After-Hours: 20:00
Staar Surgical Price: 48.19 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 46.50 | 48.50 | 45.87 | 48.19 | 637959.0 |
Apr 22, 2024 | 46.60 | 47.28 | 46.06 | 46.59 | 193816.0 |
Apr 19, 2024 | 46.51 | 47.33 | 46.00 | 46.39 | 396855.0 |
Apr 18, 2024 | 46.57 | 47.30 | 45.51 | 46.77 | 380627.0 |
Apr 17, 2024 | 46.90 | 47.39 | 46.18 | 46.34 | 325200.0 |
Apr 16, 2024 | 45.76 | 47.34 | 45.65 | 46.62 | 601290.0 |
Apr 15, 2024 | 50.00 | 50.00 | 46.15 | 46.22 | 735634.0 |
Apr 12, 2024 | 50.99 | 51.34 | 48.76 | 49.79 | 682335.0 |
Apr 11, 2024 | 51.81 | 51.81 | 50.21 | 51.60 | 414837.0 |
Apr 10, 2024 | 50.00 | 51.70 | 49.34 | 51.08 | 750112.0 |
Apr 09, 2024 | 49.65 | 52.68 | 49.52 | 52.25 | 1.434M |
Apr 08, 2024 | 48.92 | 49.60 | 47.36 | 49.49 | 1.447M |
Apr 05, 2024 | 45.68 | 48.83 | 44.79 | 48.68 | 1.865M |
Apr 04, 2024 | 43.96 | 46.93 | 43.08 | 45.51 | 2.357M |
Apr 03, 2024 | 39.32 | 40.45 | 38.27 | 39.07 | 765866.0 |
Apr 02, 2024 | 38.03 | 39.83 | 37.58 | 39.55 | 550279.0 |
Apr 01, 2024 | 38.95 | 39.20 | 38.04 | 39.04 | 562526.0 |
Mar 28, 2024 | 37.64 | 38.59 | 37.35 | 38.28 | 772803.0 |
Mar 27, 2024 | 36.69 | 38.32 | 36.52 | 37.70 | 421952.0 |
Mar 26, 2024 | 37.48 | 37.61 | 35.12 | 36.00 | 810607.0 |
Mar 25, 2024 | 36.87 | 37.62 | 36.78 | 37.18 | 572465.0 |
Mar 22, 2024 | 38.62 | 38.86 | 36.86 | 36.93 | 476116.0 |
Mar 21, 2024 | 39.59 | 40.50 | 38.93 | 38.98 | 591128.0 |
Mar 20, 2024 | 38.46 | 40.10 | 38.01 | 39.61 | 708831.0 |
Mar 19, 2024 | 38.05 | 39.24 | 37.99 | 38.57 | 592433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.08
Minimum
Jun 03 2019
162.68
Maximum
Sep 07 2021
65.29
Average
58.96
Median
May 23 2023
Price Benchmarks
Anika Therapeutics Inc | 25.79 |
The Cooper Companies Inc | 91.68 |
OrthoPediatrics Corp | 30.65 |
NexGel Inc | 2.35 |
Innovative Eyewear Inc | 0.255 |
Price Related Metrics
PE Ratio | 112.23 |
PS Ratio | 7.395 |
Price to Book Value | 6.110 |
Earnings Yield | 0.89% |
Market Cap | 2.358B |
Operating PE Ratio | 84.86 |
Normalized PE Ratio | 105.98 |