Innovative Eyewear Inc (LUCY)
0.192
-0.01
(-4.00%)
USD |
NASDAQ |
May 17, 16:00
0.192
0.00 (0.00%)
After-Hours: 20:00
Innovative Eyewear Total Return Price: 0.198 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.198 |
| May 16, 2024 | 0.20 |
| May 15, 2024 | 0.1856 |
| May 14, 2024 | 0.20 |
| May 13, 2024 | 0.1853 |
| May 10, 2024 | 0.2002 |
| May 09, 2024 | 0.213 |
| May 08, 2024 | 0.2114 |
| May 07, 2024 | 0.235 |
| May 06, 2024 | 0.222 |
| May 03, 2024 | 0.23 |
| May 02, 2024 | 0.216 |
| May 01, 2024 | 0.1981 |
| April 30, 2024 | 0.1994 |
| April 29, 2024 | 0.2409 |
| April 26, 2024 | 0.244 |
| April 25, 2024 | 0.2411 |
| April 24, 2024 | 0.243 |
| April 23, 2024 | 0.2545 |
| April 22, 2024 | 0.2315 |
| April 19, 2024 | 0.2375 |
| April 18, 2024 | 0.2607 |
| April 17, 2024 | 0.2599 |
| April 16, 2024 | 0.2519 |
| April 15, 2024 | 0.2723 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.2741 |
| April 11, 2024 | 0.2616 |
| April 10, 2024 | 0.26 |
| April 09, 2024 | 0.2831 |
| April 08, 2024 | 0.2917 |
| April 05, 2024 | 0.29 |
| April 04, 2024 | 0.2884 |
| April 03, 2024 | 0.293 |
| April 02, 2024 | 0.298 |
| April 01, 2024 | 0.3053 |
| March 28, 2024 | 0.273 |
| March 27, 2024 | 0.2854 |
| March 26, 2024 | 0.2894 |
| March 25, 2024 | 0.293 |
| March 22, 2024 | 0.2791 |
| March 21, 2024 | 0.308 |
| March 20, 2024 | 0.3132 |
| March 19, 2024 | 0.3106 |
| March 18, 2024 | 0.331 |
| March 15, 2024 | 0.3398 |
| March 14, 2024 | 0.3323 |
| March 13, 2024 | 0.3637 |
| March 12, 2024 | 0.3695 |
| March 11, 2024 | 0.3711 |
| March 08, 2024 | 0.3766 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1853
Minimum
May 13 2024
5.89
Maximum
Aug 15 2022
1.196
Average
0.8522
Median
Jul 10 2023
Total Return Price Benchmarks
| Anika Therapeutics Inc | 25.40 |
| The Cooper Companies Inc | 97.31 |
| Staar Surgical Co | 42.70 |
| OrthoPediatrics Corp | 32.02 |
| NexGel Inc | 2.365 |