Sanatana Resources Price Trends

Sanatana Resources Inc (STA.V)

0.09 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.09	0.09	0.09	0.09	50000.00
May 16, 2024	0.08	0.09	0.08	0.09	20000.00
May 15, 2024	0.09	0.09	0.08	0.085	32088.00
May 14, 2024	0.08	0.08	0.08	0.08	0.000
May 13, 2024	0.085	0.085	0.08	0.08	32050.00
May 10, 2024	0.08	0.09	0.08	0.09	27000.00
May 09, 2024	0.085	0.09	0.085	0.09	101000.0
May 08, 2024	0.075	0.085	0.075	0.085	106000.0
May 07, 2024	0.075	0.075	0.075	0.075	40000.00
May 06, 2024	0.075	0.075	0.07	0.07	71000.00
May 03, 2024	0.07	0.07	0.07	0.07	0.000
May 02, 2024	0.07	0.07	0.07	0.07	19000.00
May 01, 2024	0.08	0.08	0.08	0.08	10000.00
Apr 30, 2024	0.075	0.075	0.075	0.075	0.000
Apr 29, 2024	0.075	0.075	0.07	0.075	28000.00
Apr 26, 2024	0.075	0.075	0.07	0.07	56200.00
Apr 25, 2024	0.08	0.08	0.08	0.08	25000.00
Apr 24, 2024	0.08	0.08	0.08	0.08	0.000
Apr 23, 2024	0.08	0.08	0.08	0.08	30000.00
Apr 22, 2024	0.075	0.075	0.07	0.07	33180.00
Apr 19, 2024	0.075	0.08	0.075	0.08	91500.00
Apr 18, 2024	0.08	0.08	0.075	0.075	161000.0
Apr 17, 2024	0.085	0.085	0.085	0.085	0.000
Apr 16, 2024	0.085	0.085	0.085	0.085	6000.00
Apr 15, 2024	0.09	0.09	0.09	0.09	5512.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025

Minimum

Jun 15 2023

0.50

Maximum

May 21 2019

0.142

Average

0.12

Median

May 21 2020

Price Benchmarks

St-Georges Eco-Mining Corp	0.065
37 Capital Inc	0.135
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.99

Price Related Metrics

PE Ratio	8.641
Price to Free Cash Flow	2.689
Earnings Yield	11.57%
Market Cap	7.194M