Stratasys Ltd. (SSYS)
6.11
-0.71
(-10.41%)
USD |
NASDAQ |
Nov 05, 16:00
6.235
+0.12
(+2.05%)
Pre-Market: 09:06
Stratasys Total Return Price : 6.11 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 6.11 |
| November 04, 2026 | 6.82 |
| November 03, 2026 | 6.98 |
| November 02, 2026 | 6.85 |
| October 30, 2026 | 6.72 |
| October 29, 2026 | 7.03 |
| October 28, 2026 | 7.15 |
| October 27, 2026 | 7.16 |
| October 26, 2026 | 6.97 |
| October 23, 2026 | 6.80 |
| October 22, 2026 | 6.83 |
| October 21, 2026 | 6.94 |
| October 20, 2026 | 6.96 |
| October 19, 2026 | 7.00 |
| October 16, 2026 | 6.94 |
| October 15, 2026 | 7.12 |
| October 14, 2026 | 7.04 |
| October 13, 2026 | 7.49 |
| October 12, 2026 | 7.66 |
| October 09, 2026 | 7.98 |
| October 08, 2026 | 8.05 |
| October 07, 2026 | 8.24 |
| October 06, 2026 | 8.56 |
| October 05, 2026 | 8.58 |
| October 02, 2026 | 8.70 |
| Date | Value |
|---|---|
| October 01, 2026 | 8.53 |
| September 30, 2026 | 8.31 |
| September 29, 2026 | 8.51 |
| September 28, 2026 | 8.40 |
| September 25, 2026 | 8.26 |
| September 24, 2026 | 8.02 |
| September 23, 2026 | 8.03 |
| September 22, 2026 | 8.14 |
| September 21, 2026 | 7.91 |
| September 18, 2026 | 8.00 |
| September 17, 2026 | 8.00 |
| September 16, 2026 | 7.57 |
| September 15, 2026 | 7.52 |
| September 14, 2026 | 7.55 |
| September 11, 2026 | 7.72 |
| September 10, 2026 | 7.57 |
| September 09, 2026 | 7.67 |
| September 08, 2026 | 7.81 |
| September 04, 2026 | 8.00 |
| September 03, 2026 | 7.77 |
| September 02, 2026 | 7.57 |
| September 01, 2026 | 7.585 |
| August 31, 2026 | 7.75 |
| August 28, 2026 | 7.74 |
| August 27, 2026 | 7.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Proto Labs, Inc. | 63.03 |
| Caterpillar, Inc. | 553.64 |
| RBC Bearings, Inc. | 464.79 |
| Snap-On, Inc. | 366.44 |
| AGCO Corp. | 110.22 |