Stratasys Ltd. (SSYS)
7.54
+0.02
(+0.27%)
USD |
NASDAQ |
Sep 16, 10:06
Stratasys Total Return Price : 7.54 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 7.52 |
| September 14, 2026 | 7.55 |
| September 11, 2026 | 7.72 |
| September 10, 2026 | 7.57 |
| September 09, 2026 | 7.67 |
| September 08, 2026 | 7.81 |
| September 04, 2026 | 8.00 |
| September 03, 2026 | 7.77 |
| September 02, 2026 | 7.57 |
| September 01, 2026 | 7.585 |
| August 31, 2026 | 7.75 |
| August 28, 2026 | 7.74 |
| August 27, 2026 | 7.98 |
| August 26, 2026 | 7.92 |
| August 25, 2026 | 7.91 |
| August 24, 2026 | 7.65 |
| August 21, 2026 | 7.90 |
| August 20, 2026 | 7.86 |
| August 19, 2026 | 8.60 |
| August 18, 2026 | 8.60 |
| August 17, 2026 | 8.84 |
| August 14, 2026 | 9.00 |
| August 13, 2026 | 8.97 |
| August 12, 2026 | 8.84 |
| August 11, 2026 | 9.01 |
| Date | Value |
|---|---|
| August 10, 2026 | 8.86 |
| August 07, 2026 | 8.915 |
| August 06, 2026 | 8.75 |
| August 05, 2026 | 8.96 |
| August 04, 2026 | 8.80 |
| August 03, 2026 | 8.13 |
| July 31, 2026 | 7.82 |
| July 30, 2026 | 8.03 |
| July 29, 2026 | 7.67 |
| July 28, 2026 | 7.95 |
| July 27, 2026 | 8.06 |
| July 24, 2026 | 8.03 |
| July 23, 2026 | 8.00 |
| July 22, 2026 | 8.21 |
| July 21, 2026 | 8.37 |
| July 20, 2026 | 8.08 |
| July 17, 2026 | 8.14 |
| July 16, 2026 | 8.19 |
| July 15, 2026 | 8.29 |
| July 14, 2026 | 8.33 |
| July 13, 2026 | 8.29 |
| July 10, 2026 | 8.55 |
| July 09, 2026 | 8.69 |
| July 08, 2026 | 8.38 |
| July 07, 2026 | 8.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caterpillar, Inc. | 787.91 |
| Proto Labs, Inc. | 80.01 |
| AGCO Corp. | 121.69 |
| Alamo Group, Inc. | 169.58 |
| RM2 International, Inc. | 0.049 |