Stratasys Ltd (SSYS)
10.00
+0.24
(+2.46%)
USD |
NASDAQ |
Apr 26, 16:00
10.00
0.00 (0.00%)
After-Hours: 20:00
Stratasys Total Return Price: 10.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 9.76 |
April 24, 2024 | 9.87 |
April 23, 2024 | 9.89 |
April 22, 2024 | 9.83 |
April 19, 2024 | 10.02 |
April 18, 2024 | 9.93 |
April 17, 2024 | 9.79 |
April 16, 2024 | 9.95 |
April 15, 2024 | 9.67 |
April 12, 2024 | 10.09 |
April 11, 2024 | 10.44 |
April 10, 2024 | 10.64 |
April 09, 2024 | 11.30 |
April 08, 2024 | 10.84 |
April 05, 2024 | 10.81 |
April 04, 2024 | 10.95 |
April 03, 2024 | 11.24 |
April 02, 2024 | 11.21 |
April 01, 2024 | 11.37 |
March 28, 2024 | 11.62 |
March 27, 2024 | 11.84 |
March 26, 2024 | 11.49 |
March 25, 2024 | 11.83 |
March 22, 2024 | 11.55 |
March 21, 2024 | 11.86 |
Date | Value |
---|---|
March 20, 2024 | 11.51 |
March 19, 2024 | 11.47 |
March 18, 2024 | 11.47 |
March 15, 2024 | 11.90 |
March 14, 2024 | 11.74 |
March 13, 2024 | 12.06 |
March 12, 2024 | 12.51 |
March 11, 2024 | 12.58 |
March 08, 2024 | 12.43 |
March 07, 2024 | 12.52 |
March 06, 2024 | 11.60 |
March 05, 2024 | 11.69 |
March 04, 2024 | 11.85 |
March 01, 2024 | 12.34 |
February 29, 2024 | 12.35 |
February 28, 2024 | 12.40 |
February 27, 2024 | 12.90 |
February 26, 2024 | 12.85 |
February 23, 2024 | 12.64 |
February 22, 2024 | 12.65 |
February 21, 2024 | 12.47 |
February 20, 2024 | 12.66 |
February 16, 2024 | 13.31 |
February 15, 2024 | 13.94 |
February 14, 2024 | 13.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.67
Minimum
Apr 15 2024
54.37
Maximum
Feb 08 2021
19.11
Average
18.41
Median
May 23 2022
Total Return Price Benchmarks
3D Systems Corp | 3.42 |
HP Inc | 27.99 |
Autodesk Inc | 217.98 |
PTC Inc | 180.92 |
DocuSign Inc | 57.17 |