Stratasys (SSYS)

Add to Watchlists Create an Alert
119.96 +2.17  +1.84% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Stratasys Price :

119.96 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 119.62 121.65 118.82 119.96 967057.0
Aug. 28, 2014 117.06 119.23 116.50 117.79 793623.0
Aug. 27, 2014 116.38 118.47 114.50 117.95 1.183M
Aug. 26, 2014 114.96 116.90 114.61 115.94 559428.0
Aug. 25, 2014 116.44 117.00 114.25 114.96 1.130M
Aug. 22, 2014 111.01 115.94 110.90 115.57 1.481M
Aug. 21, 2014 111.20 111.40 110.00 111.10 508880.0
Aug. 20, 2014 110.05 111.54 109.72 110.61 314681.0
Aug. 19, 2014 110.90 111.92 109.75 110.71 461868.0
Aug. 18, 2014 109.99 110.90 108.33 110.62 519453.0
Aug. 15, 2014 109.71 110.86 107.53 109.24 590012.0
Aug. 14, 2014 112.40 112.52 108.23 109.45 1.008M
Aug. 13, 2014 114.33 114.49 110.82 112.57 1.506M
Aug. 12, 2014 114.50 115.48 112.04 114.24 865215.0
Aug. 11, 2014 114.57 117.20 113.07 115.11 1.081M
Aug. 8, 2014 113.76 115.65 112.56 114.39 1.587M
Aug. 7, 2014 109.57 120.86 109.00 113.69 8.224M
Aug. 6, 2014 96.48 99.68 96.26 98.91 1.292M
Aug. 5, 2014 98.00 98.71 95.38 97.13 1.208M
Aug. 4, 2014 98.42 100.37 97.01 98.30 839381.0
Aug. 1, 2014 99.78 100.50 96.43 98.12 1.228M
July 31, 2014 101.63 103.46 99.88 100.58 1.220M
July 30, 2014 103.73 105.55 103.15 104.95 622449.0
July 29, 2014 102.15 104.60 101.76 102.98 840431.0
July 28, 2014 103.90 104.82 101.32 101.68 674861.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SSYS Price Benchmarks

Companies
3D Systems 53.51
voxeljet 17.58
Hewlett-Packard 38.00

SSYS Price Range, Past 5 Years

Minimum 14.55 Sep 2 2009
Maximum 136.46 Jan 3 2014
Average 56.63

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.