Stratasys Ltd (SSYS)
11.84
+0.35
(+3.05%)
USD |
NASDAQ |
Mar 27, 16:00
11.84
0.00 (0.00%)
Pre-Market: 20:00
Stratasys Price: 11.84 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 11.51 | 11.85 | 11.44 | 11.84 | 153987.0 |
Mar 26, 2024 | 11.95 | 11.95 | 11.48 | 11.49 | 213563.0 |
Mar 25, 2024 | 11.56 | 11.90 | 11.40 | 11.83 | 256341.0 |
Mar 22, 2024 | 11.97 | 11.97 | 11.51 | 11.55 | 185068.0 |
Mar 21, 2024 | 11.65 | 12.07 | 11.64 | 11.86 | 316448.0 |
Mar 20, 2024 | 11.50 | 11.76 | 11.31 | 11.51 | 550028.0 |
Mar 19, 2024 | 11.35 | 11.59 | 11.32 | 11.47 | 183096.0 |
Mar 18, 2024 | 11.87 | 11.91 | 11.43 | 11.47 | 278611.0 |
Mar 15, 2024 | 11.61 | 12.00 | 11.61 | 11.90 | 817650.0 |
Mar 14, 2024 | 12.08 | 12.22 | 11.65 | 11.74 | 404575.0 |
Mar 13, 2024 | 12.39 | 12.67 | 11.98 | 12.06 | 265267.0 |
Mar 12, 2024 | 12.57 | 12.57 | 12.34 | 12.51 | 283325.0 |
Mar 11, 2024 | 12.24 | 12.70 | 12.24 | 12.58 | 257470.0 |
Mar 08, 2024 | 12.43 | 12.73 | 12.30 | 12.43 | 381102.0 |
Mar 07, 2024 | 11.69 | 12.70 | 11.68 | 12.52 | 684671.0 |
Mar 06, 2024 | 11.76 | 11.92 | 11.52 | 11.60 | 392927.0 |
Mar 05, 2024 | 11.84 | 12.00 | 11.69 | 11.69 | 283782.0 |
Mar 04, 2024 | 12.07 | 12.31 | 11.80 | 11.85 | 451652.0 |
Mar 01, 2024 | 12.41 | 12.68 | 12.33 | 12.34 | 205007.0 |
Feb 29, 2024 | 12.57 | 12.64 | 12.33 | 12.35 | 275951.0 |
Feb 28, 2024 | 12.45 | 12.68 | 12.15 | 12.40 | 531014.0 |
Feb 27, 2024 | 12.95 | 13.12 | 12.85 | 12.90 | 189711.0 |
Feb 26, 2024 | 12.51 | 12.92 | 12.51 | 12.85 | 238657.0 |
Feb 23, 2024 | 12.60 | 12.79 | 12.41 | 12.64 | 254779.0 |
Feb 22, 2024 | 12.56 | 12.69 | 12.31 | 12.65 | 366072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.14
Minimum
Oct 26 2023
54.37
Maximum
Feb 08 2021
19.34
Average
18.74
Median
Feb 10 2020
Price Benchmarks
3D Systems Corp | 4.45 |
Nano Dimension Ltd | 2.805 |
Intel Corp | 43.77 |
Desktop Metal Inc | 0.87 |
NVIDIA Corp | 902.50 |
Price Related Metrics
PS Ratio | 1.296 |
PEG Ratio | -0.0225 |
Price to Book Value | 0.9333 |
Earnings Yield | -15.03% |
Market Cap | 825.84M |
PEGY Ratio | -0.0225 |