Stratasys (SSYS)

Add to Watchlists
Create an Alert
37.31 +2.34  +6.69% NASDAQ May 21, 8:00PM Delayed 2m USD

Stratasys Price :

37.31 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 36.33 38.10 36.00 37.31 1.966M
May 20, 2015 35.75 36.05 34.93 34.97 929922.0
May 19, 2015 35.45 36.70 35.38 35.68 2.251M
May 18, 2015 34.72 35.32 34.08 35.26 1.300M
May 15, 2015 34.70 34.84 33.85 34.78 1.478M
May 14, 2015 35.19 35.54 34.52 34.66 1.127M
May 13, 2015 35.19 35.45 34.82 35.07 1.156M
May 12, 2015 35.97 35.97 34.66 34.88 1.820M
May 11, 2015 36.40 36.59 35.34 35.54 2.177M
May 8, 2015 35.29 35.60 34.78 35.33 2.384M
May 7, 2015 36.19 36.55 34.83 34.97 3.063M
May 6, 2015 37.22 37.25 36.02 36.29 1.428M
May 5, 2015 37.89 38.15 36.80 36.95 1.311M
May 4, 2015 36.93 38.30 36.89 37.71 1.804M
May 1, 2015 37.88 37.89 36.66 36.71 2.289M
April 30, 2015 39.75 40.73 36.78 37.45 5.843M
April 29, 2015 41.21 43.20 39.75 39.93 11.39M
April 28, 2015 49.16 51.66 48.39 51.30 1.633M
April 27, 2015 50.36 51.20 49.12 49.23 1.831M
April 24, 2015 52.25 53.57 50.70 51.28 2.304M
April 23, 2015 53.80 54.72 53.43 54.57 920178.0
April 22, 2015 53.65 54.10 52.59 53.60 764367.0
April 21, 2015 56.34 56.85 53.06 53.43 1.682M
April 20, 2015 56.00 56.83 55.40 56.37 847160.0
April 17, 2015 57.50 57.57 54.67 55.59 1.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SSYS Price Benchmarks

Companies
3D Systems 22.22
voxeljet 7.80
Hewlett-Packard 33.83

SSYS Price Range, Past 5 Years

Minimum 18.00 Oct 3 2011
Maximum 136.46 Jan 3 2014
Average 65.36

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.