Stratasys (SSYS)

Add to Watchlists
Create an Alert
99.95 -0.51  -0.51% NASDAQ Apr 17, 4:59PM BATS Real time Currency in USD

Stratasys Price :

99.95 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 98.43 100.52 96.28 100.46 987926.0
April 15, 2014 97.37 98.32 94.81 97.50 1.462M
April 14, 2014 97.16 100.57 95.55 96.78 1.962M
April 11, 2014 95.00 98.24 93.70 94.58 1.708M
April 10, 2014 104.50 105.00 95.66 97.29 1.932M
April 9, 2014 102.95 104.64 101.37 104.37 1.210M
April 8, 2014 100.11 104.20 99.09 102.28 1.835M
April 7, 2014 107.07 108.38 98.45 101.54 2.555M
April 4, 2014 113.65 115.75 109.20 109.37 1.930M
April 3, 2014 112.65 115.64 112.20 112.32 1.629M
April 2, 2014 113.41 114.41 109.75 111.81 1.623M
April 1, 2014 108.45 111.70 108.04 110.97 1.153M
March 31, 2014 105.68 107.68 104.75 106.09 969026.0
March 28, 2014 103.50 106.75 102.74 104.43 1.028M
March 27, 2014 102.89 106.63 100.46 104.05 1.407M
March 26, 2014 108.00 108.20 103.45 103.64 1.357M
March 25, 2014 108.00 108.67 106.51 107.80 886522.0
March 24, 2014 109.93 111.49 106.01 107.02 1.517M
March 21, 2014 114.00 114.50 106.12 106.45 1.984M
March 20, 2014 113.24 116.85 112.30 114.33 951483.0
March 19, 2014 117.92 117.96 115.03 116.23 652379.0
March 18, 2014 113.97 117.54 113.97 117.29 896202.0
March 17, 2014 112.41 114.50 112.21 113.54 634134.0
March 14, 2014 111.66 113.11 109.42 111.94 919696.0
March 13, 2014 115.22 116.49 110.57 112.69 1.233M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SSYS Price Benchmarks

Companies
voxeljet 16.17
3D Systems 48.79
Logitech International 14.03

SSYS Price Range, Past 5 Years

Minimum 8.850 Apr 20 2009
Maximum 136.46 Jan 3 2014
Average 49.88
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.