Stratasys (SSYS)

Add to Watchlists
Create an Alert
81.15 +2.51  +3.19% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Stratasys Price :

81.15 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 78.05 81.41 76.60 81.15 2.100M
Dec. 18, 2014 82.96 82.96 76.91 78.64 2.923M
Dec. 17, 2014 79.20 81.98 78.53 81.01 2.596M
Dec. 16, 2014 83.76 83.76 78.94 79.07 3.102M
Dec. 15, 2014 87.49 87.75 83.70 83.91 1.694M
Dec. 12, 2014 86.83 87.89 85.51 86.31 1.142M
Dec. 11, 2014 86.58 91.42 86.30 86.98 1.514M
Dec. 10, 2014 88.14 89.06 85.51 86.13 2.222M
Dec. 9, 2014 86.53 88.52 85.00 88.31 1.487M
Dec. 8, 2014 92.90 94.17 88.00 88.05 1.816M
Dec. 5, 2014 92.59 94.54 92.45 93.25 1.020M
Dec. 4, 2014 92.90 94.80 92.36 92.49 1.262M
Dec. 3, 2014 96.20 96.70 91.77 92.99 2.923M
Dec. 2, 2014 97.06 98.57 96.27 96.80 1.293M
Dec. 1, 2014 102.00 102.36 97.14 97.32 1.561M
Nov. 28, 2014 102.00 102.94 100.60 101.97 508306.0
Nov. 26, 2014 104.66 106.44 101.46 102.06 1.517M
Nov. 25, 2014 105.11 106.00 103.73 104.53 1.093M
Nov. 24, 2014 102.65 105.16 102.61 104.54 1.493M
Nov. 21, 2014 103.06 103.50 101.72 102.42 813934.0
Nov. 20, 2014 102.84 103.55 101.17 101.95 1.255M
Nov. 19, 2014 104.80 105.38 102.91 103.21 1.000M
Nov. 18, 2014 104.51 106.86 104.51 104.80 706285.0
Nov. 17, 2014 105.75 106.78 103.45 104.16 697043.0
Nov. 14, 2014 101.34 105.91 101.15 104.85 1.060M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SSYS Price Benchmarks

Companies
Hewlett-Packard 39.90
3D Systems 31.71
voxeljet 7.57

SSYS Price Range, Past 5 Years

Minimum 17.24 Dec 31 2009
Maximum 136.46 Jan 3 2014
Average 62.35

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.