Stratasys (SSYS)

Add to Watchlists
Create an Alert
102.42 +0.47  +0.46% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Stratasys Price :

102.42 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 103.06 103.50 101.72 102.42 813932.0
Nov. 20, 2014 102.84 103.55 101.17 101.95 1.255M
Nov. 19, 2014 104.80 105.38 102.91 103.21 998116.0
Nov. 18, 2014 104.51 106.86 104.51 104.80 705714.0
Nov. 17, 2014 105.75 106.78 103.45 104.16 690455.0
Nov. 14, 2014 101.34 105.91 101.15 104.85 1.060M
Nov. 13, 2014 101.51 103.23 100.70 101.11 1.156M
Nov. 12, 2014 100.95 102.11 98.84 102.07 1.931M
Nov. 11, 2014 105.00 105.75 100.89 102.08 1.747M
Nov. 10, 2014 103.81 105.39 103.00 104.89 1.403M
Nov. 7, 2014 106.00 106.32 101.65 103.07 1.870M
Nov. 6, 2014 109.11 109.11 105.00 106.33 2.106M
Nov. 5, 2014 112.47 113.49 103.13 108.16 6.545M
Nov. 4, 2014 122.10 123.50 120.48 121.25 944868.0
Nov. 3, 2014 120.56 125.00 119.51 122.57 1.185M
Oct. 31, 2014 117.22 120.50 116.25 120.36 1.128M
Oct. 30, 2014 115.26 116.96 114.13 115.41 842300.0
Oct. 29, 2014 117.15 117.99 110.31 116.83 2.628M
Oct. 28, 2014 117.20 118.50 116.52 117.80 1.093M
Oct. 27, 2014 117.07 117.50 114.14 116.25 768074.0
Oct. 24, 2014 117.44 118.75 116.99 117.53 500770.0
Oct. 23, 2014 117.00 118.42 115.01 117.48 799035.0
Oct. 22, 2014 116.64 117.76 114.64 115.82 1.293M
Oct. 21, 2014 118.87 121.20 117.40 119.98 756049.0
Oct. 20, 2014 118.18 118.35 114.27 117.23 918979.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SSYS Price Benchmarks

Companies
Hewlett-Packard 37.26
3D Systems 35.15
voxeljet 11.32

SSYS Price Range, Past 5 Years

Minimum 14.85 Nov 30 2009
Maximum 136.46 Jan 3 2014
Average 61.25

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.