Stratasys (SSYS)

Add to Watchlists Create an Alert
85.13 -0.80  -0.93%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Stratasys Price:

85.13 for May 24, 2013
View Full Chart

Stratasys Price Chart

    Stratasys Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 82.56 86.44 81.64 85.93 818388.0
    May 22, 2013 90.45 90.68 81.59 83.92 1.128M
    May 21, 2013 92.42 92.90 88.68 90.39 591660.0
    May 20, 2013 87.73 92.87 87.73 91.30 816511.0
    May 17, 2013 87.23 89.22 86.40 88.01 596658.0
    May 16, 2013 88.20 90.73 85.68 86.38 996794.0
    May 15, 2013 89.38 92.77 88.10 90.90 958145.0
    May 14, 2013 87.24 94.90 87.10 90.27 2.731M
    May 13, 2013 85.41 86.48 80.40 85.34 2.317M
    May 10, 2013 83.20 85.41 83.00 83.39 1.108M
    May 9, 2013 83.19 84.30 82.01 82.20 449471.0
    May 8, 2013 83.17 84.50 82.58 83.07 555621.0
    May 7, 2013 83.82 83.92 80.70 83.00 533906.0
    May 6, 2013 84.20 86.97 82.74 83.09 746564.0
    May 3, 2013 83.86 84.99 83.03 83.53 577070.0
    May 2, 2013 80.53 82.29 80.10 81.76 479744.0
    May 1, 2013 82.82 82.99 78.74 79.80 518682.0
    April 30, 2013 79.47 83.40 78.32 83.05 795568.0
    April 29, 2013 76.65 79.75 76.00 79.00 476288.0
    April 26, 2013 76.14 76.78 74.50 75.97 372901.0
    April 25, 2013 75.81 77.20 75.62 76.61 305729.0
    April 24, 2013 75.92 77.40 75.88 76.11 442019.0
    April 23, 2013 71.67 75.66 71.67 75.50 500219.0
    April 22, 2013 70.96 71.66 69.60 71.31 357681.0
    April 19, 2013 70.25 71.98 69.96 70.70 223495.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SSYS Price Benchmarks

    Companies
    Hewlett-Packard 24.86
    Immersion Corporation 14.23
    Logitech International 6.84

    SSYS Price Range, Past 5 Years

    Minimum 7.770 Mar 9 2009
    Maximum 91.30 May 20 2013
    Average 33.21