Stratasys (SSYS)

Add to Watchlists Create an Alert
124.13 +2.55  +2.10% NASDAQ Sep 16, 8:00PM BATS Real time Currency in USD

Stratasys Price :

124.13 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 121.00 124.42 120.40 124.13 938531.0
Sept. 15, 2014 123.75 124.00 120.16 121.58 1.080M
Sept. 12, 2014 125.00 125.24 122.88 124.16 893520.0
Sept. 11, 2014 123.45 126.56 122.55 125.63 1.139M
Sept. 10, 2014 119.46 123.71 119.10 123.55 889482.0
Sept. 9, 2014 121.78 123.05 118.47 119.14 984864.0
Sept. 8, 2014 120.35 124.50 120.00 120.63 897950.0
Sept. 5, 2014 120.35 121.03 116.71 120.76 954273.0
Sept. 4, 2014 121.01 122.83 120.14 121.08 1.284M
Sept. 3, 2014 121.13 121.50 118.21 119.90 743910.0
Sept. 2, 2014 120.54 121.75 119.64 120.78 950363.0
Aug. 29, 2014 119.62 121.65 118.82 119.96 967057.0
Aug. 28, 2014 117.06 119.23 116.50 117.79 793623.0
Aug. 27, 2014 116.38 118.47 114.50 117.95 1.183M
Aug. 26, 2014 114.96 116.90 114.61 115.94 559428.0
Aug. 25, 2014 116.44 117.00 114.25 114.96 1.130M
Aug. 22, 2014 111.01 115.94 110.90 115.57 1.481M
Aug. 21, 2014 111.20 111.40 110.00 111.10 508880.0
Aug. 20, 2014 110.05 111.54 109.72 110.61 314681.0
Aug. 19, 2014 110.90 111.92 109.75 110.71 461868.0
Aug. 18, 2014 109.99 110.90 108.33 110.62 519453.0
Aug. 15, 2014 109.71 110.86 107.53 109.24 590012.0
Aug. 14, 2014 112.40 112.52 108.23 109.45 1.008M
Aug. 13, 2014 114.33 114.49 110.82 112.57 1.506M
Aug. 12, 2014 114.50 115.48 112.04 114.24 865215.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SSYS Price Benchmarks

Companies
3D Systems 50.41
voxeljet 16.27
Universal Display 36.14

SSYS Price Range, Past 5 Years

Minimum 14.85 Nov 30 2009
Maximum 136.46 Jan 3 2014
Average 57.53

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.