Stratasys Ltd (SSYS)
9.75
-0.09
(-0.91%)
USD |
NASDAQ |
May 07, 14:24
Stratasys Price: 9.75 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 9.78 | 9.98 | 9.66 | 9.84 | 240484.0 |
| May 03, 2024 | 9.84 | 10.05 | 9.66 | 9.72 | 327024.0 |
| May 02, 2024 | 9.84 | 9.88 | 9.63 | 9.65 | 206284.0 |
| May 01, 2024 | 9.72 | 9.94 | 9.56 | 9.69 | 169079.0 |
| Apr 30, 2024 | 9.82 | 10.08 | 9.71 | 9.72 | 418737.0 |
| Apr 29, 2024 | 10.10 | 10.26 | 9.965 | 10.02 | 311431.0 |
| Apr 26, 2024 | 9.83 | 10.14 | 9.62 | 10.02 | 466595.0 |
| Apr 25, 2024 | 9.83 | 9.849 | 9.575 | 9.76 | 483722.0 |
| Apr 24, 2024 | 9.86 | 9.95 | 9.81 | 9.87 | 381074.0 |
| Apr 23, 2024 | 9.77 | 10.10 | 9.77 | 9.89 | 262015.0 |
| Apr 22, 2024 | 10.00 | 10.02 | 9.76 | 9.83 | 324759.0 |
| Apr 19, 2024 | 9.94 | 10.10 | 9.865 | 10.02 | 521729.0 |
| Apr 18, 2024 | 9.75 | 10.02 | 9.67 | 9.93 | 897286.0 |
| Apr 17, 2024 | 10.00 | 10.00 | 9.74 | 9.79 | 479698.0 |
| Apr 16, 2024 | 9.63 | 9.96 | 9.428 | 9.95 | 892440.0 |
| Apr 15, 2024 | 10.20 | 10.28 | 9.595 | 9.67 | 928803.0 |
| Apr 12, 2024 | 10.34 | 10.40 | 10.07 | 10.09 | 409397.0 |
| Apr 11, 2024 | 10.61 | 10.67 | 10.35 | 10.44 | 846558.0 |
| Apr 10, 2024 | 10.90 | 10.95 | 10.56 | 10.64 | 518707.0 |
| Apr 09, 2024 | 10.81 | 11.44 | 10.78 | 11.30 | 344795.0 |
| Apr 08, 2024 | 10.92 | 11.00 | 10.80 | 10.84 | 171587.0 |
| Apr 05, 2024 | 10.83 | 11.02 | 10.80 | 10.81 | 281134.0 |
| Apr 04, 2024 | 11.32 | 11.37 | 10.93 | 10.95 | 209919.0 |
| Apr 03, 2024 | 11.21 | 11.45 | 11.11 | 11.24 | 492136.0 |
| Apr 02, 2024 | 11.25 | 11.29 | 11.11 | 11.21 | 191531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
May 02 2024
54.37
Maximum
Feb 08 2021
19.03
Average
18.30
Median
Price Benchmarks
| 3D Systems Corp | 3.66 |
| HP Inc | 28.28 |
| Autodesk Inc | 214.81 |
| PTC Inc | 177.80 |
| DocuSign Inc | 58.44 |
Price Related Metrics
| PS Ratio | 1.067 |
| PEG Ratio | -0.0183 |
| Price to Book Value | 0.7686 |
| Earnings Yield | -18.36% |
| Market Cap | 680.07M |
| PEGY Ratio | -0.0183 |