Sumitomo Corp (SSUMY)
26.04
+0.06
(+0.23%)
USD |
OTCM |
May 23, 09:43
Sumitomo Total Return Price: 26.04 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 25.98 |
May 21, 2024 | 26.74 |
May 20, 2024 | 26.82 |
May 17, 2024 | 26.44 |
May 16, 2024 | 26.57 |
May 15, 2024 | 26.90 |
May 14, 2024 | 26.62 |
May 13, 2024 | 26.82 |
May 10, 2024 | 27.18 |
May 09, 2024 | 27.04 |
May 08, 2024 | 27.13 |
May 07, 2024 | 27.60 |
May 06, 2024 | 28.30 |
May 03, 2024 | 28.12 |
May 02, 2024 | 27.83 |
May 01, 2024 | 26.26 |
April 30, 2024 | 26.31 |
April 29, 2024 | 26.50 |
April 26, 2024 | 25.23 |
April 25, 2024 | 24.72 |
April 24, 2024 | 25.14 |
April 23, 2024 | 24.76 |
April 22, 2024 | 24.65 |
April 19, 2024 | 24.41 |
April 18, 2024 | 24.17 |
Date | Value |
---|---|
April 17, 2024 | 24.23 |
April 16, 2024 | 24.49 |
April 15, 2024 | 25.01 |
April 12, 2024 | 24.88 |
April 11, 2024 | 24.93 |
April 10, 2024 | 24.72 |
April 09, 2024 | 25.12 |
April 08, 2024 | 24.63 |
April 05, 2024 | 24.34 |
April 04, 2024 | 24.00 |
April 03, 2024 | 24.15 |
April 02, 2024 | 23.56 |
April 01, 2024 | 23.63 |
March 28, 2024 | 24.09 |
March 27, 2024 | 24.32 |
March 26, 2024 | 24.62 |
March 25, 2024 | 24.59 |
March 22, 2024 | 24.65 |
March 21, 2024 | 24.76 |
March 20, 2024 | 24.11 |
March 19, 2024 | 24.09 |
March 18, 2024 | 23.85 |
March 15, 2024 | 23.79 |
March 14, 2024 | 23.02 |
March 13, 2024 | 22.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.564
Minimum
Mar 16 2020
28.30
Maximum
May 06 2024
14.57
Average
12.80
Median
Total Return Price Benchmarks
ITOCHU Corp | 92.77 |
Marubeni Corp | 196.18 |
Mitsui & Co Ltd | 1074.99 |
Mitsubishi Corp | 21.00 |
Kubota Corp | 72.76 |