Sumitomo Corp (SSUMY)
26.82
+0.38
(+1.44%)
USD |
OTCM |
May 20, 15:59
Sumitomo Price: 26.82 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.39 | 26.48 | 26.35 | 26.44 | 26844.00 |
May 16, 2024 | 26.50 | 26.71 | 26.50 | 26.57 | 30057.00 |
May 15, 2024 | 27.00 | 27.00 | 26.74 | 26.90 | 22943.00 |
May 14, 2024 | 26.25 | 27.00 | 26.25 | 26.62 | 39250.00 |
May 13, 2024 | 27.73 | 27.73 | 26.78 | 26.82 | 21109.00 |
May 10, 2024 | 26.50 | 27.27 | 26.50 | 27.18 | 27287.00 |
May 09, 2024 | 27.50 | 27.50 | 26.84 | 27.04 | 26281.00 |
May 08, 2024 | 27.30 | 27.30 | 26.92 | 27.13 | 35351.00 |
May 07, 2024 | 28.31 | 28.45 | 27.56 | 27.60 | 51620.00 |
May 06, 2024 | 28.90 | 28.90 | 28.30 | 28.30 | 36552.00 |
May 03, 2024 | 28.79 | 28.79 | 27.99 | 28.12 | 74363.00 |
May 02, 2024 | 27.70 | 27.94 | 27.40 | 27.83 | 57616.00 |
May 01, 2024 | 26.31 | 26.50 | 26.10 | 26.26 | 43967.00 |
Apr 30, 2024 | 26.50 | 26.90 | 26.30 | 26.31 | 31802.00 |
Apr 29, 2024 | 26.61 | 26.81 | 26.24 | 26.50 | 106447.0 |
Apr 26, 2024 | 25.11 | 25.23 | 24.60 | 25.23 | 27727.00 |
Apr 25, 2024 | 25.15 | 25.15 | 24.51 | 24.72 | 60250.00 |
Apr 24, 2024 | 25.20 | 25.20 | 25.02 | 25.14 | 18253.00 |
Apr 23, 2024 | 24.79 | 25.14 | 24.70 | 24.76 | 25912.00 |
Apr 22, 2024 | 24.68 | 25.02 | 24.50 | 24.65 | 13949.00 |
Apr 19, 2024 | 25.03 | 25.03 | 24.25 | 24.41 | 19808.00 |
Apr 18, 2024 | 24.55 | 24.55 | 24.16 | 24.17 | 18003.00 |
Apr 17, 2024 | 24.40 | 24.47 | 24.03 | 24.23 | 32638.00 |
Apr 16, 2024 | 24.95 | 24.95 | 24.38 | 24.49 | 35669.00 |
Apr 15, 2024 | 24.52 | 25.42 | 24.52 | 25.01 | 36971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Apr 03 2020
28.30
Maximum
May 06 2024
15.96
Average
14.86
Median
Jun 13 2019
Price Benchmarks
ITOCHU Corp | 93.90 |
Marubeni Corp | 196.07 |
Mitsui & Co Ltd | 1045.28 |
Mitsubishi Corp | 21.85 |
Kubota Corp | 77.03 |
Price Related Metrics
PE Ratio | 12.13 |
PS Ratio | 0.6862 |
Price to Book Value | 1.116 |
Price to Free Cash Flow | 9.192 |
Earnings Yield | 8.25% |
Market Cap | 32.77B |
Operating PE Ratio | 12.32 |
Normalized PE Ratio | 11.68 |