ITOCHU Corp (ITOCY)
92.77
-1.23
(-1.31%)
USD |
OTCM |
May 22, 16:00
ITOCHU Total Return Price: 92.77 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 92.77 |
| May 21, 2024 | 94.00 |
| May 20, 2024 | 93.90 |
| May 17, 2024 | 92.97 |
| May 16, 2024 | 92.87 |
| May 15, 2024 | 92.38 |
| May 14, 2024 | 91.04 |
| May 13, 2024 | 91.43 |
| May 10, 2024 | 93.25 |
| May 09, 2024 | 92.87 |
| May 08, 2024 | 92.00 |
| May 07, 2024 | 95.53 |
| May 06, 2024 | 96.10 |
| May 03, 2024 | 95.77 |
| May 02, 2024 | 93.99 |
| May 01, 2024 | 90.06 |
| April 30, 2024 | 89.71 |
| April 29, 2024 | 90.17 |
| April 26, 2024 | 88.94 |
| April 25, 2024 | 88.56 |
| April 24, 2024 | 88.13 |
| April 23, 2024 | 86.57 |
| April 22, 2024 | 85.50 |
| April 19, 2024 | 84.80 |
| April 18, 2024 | 85.09 |
| Date | Value |
|---|---|
| April 17, 2024 | 86.66 |
| April 16, 2024 | 86.07 |
| April 15, 2024 | 87.53 |
| April 12, 2024 | 87.34 |
| April 11, 2024 | 89.19 |
| April 10, 2024 | 88.34 |
| April 09, 2024 | 89.38 |
| April 08, 2024 | 89.11 |
| April 05, 2024 | 90.03 |
| April 04, 2024 | 88.70 |
| April 03, 2024 | 90.25 |
| April 02, 2024 | 83.76 |
| April 01, 2024 | 85.33 |
| March 28, 2024 | 85.56 |
| March 27, 2024 | 86.36 |
| March 26, 2024 | 86.75 |
| March 25, 2024 | 86.26 |
| March 22, 2024 | 87.52 |
| March 21, 2024 | 87.50 |
| March 20, 2024 | 87.56 |
| March 19, 2024 | 86.89 |
| March 18, 2024 | 86.63 |
| March 15, 2024 | 86.95 |
| March 14, 2024 | 86.19 |
| March 13, 2024 | 84.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.25
Minimum
Jun 06 2019
96.10
Maximum
May 06 2024
56.32
Average
55.30
Median
May 12 2021
Total Return Price Benchmarks
| Marubeni Corp | 193.92 |
| Sumitomo Corp | 25.98 |
| Mitsui & Co Ltd | 1047.75 |
| Mitsubishi Corp | 21.28 |
| Kubota Corp | 72.20 |