Mitsui & Co Ltd (MITSY)
1025.02
+12.52
(+1.24%)
USD |
OTCM |
May 17, 16:00
Mitsui Total Return Price: 1025.02 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 1025.02 |
| May 16, 2024 | 1012.50 |
| May 15, 2024 | 1013.66 |
| May 14, 2024 | 1003.17 |
| May 13, 2024 | 1012.31 |
| May 10, 2024 | 1010.00 |
| May 09, 2024 | 1012.00 |
| May 08, 2024 | 992.02 |
| May 07, 2024 | 999.44 |
| May 06, 2024 | 1011.00 |
| May 03, 2024 | 998.86 |
| May 02, 2024 | 988.86 |
| May 01, 2024 | 967.65 |
| April 30, 2024 | 971.28 |
| April 29, 2024 | 980.71 |
| April 26, 2024 | 971.93 |
| April 25, 2024 | 950.65 |
| April 24, 2024 | 968.23 |
| April 23, 2024 | 948.75 |
| April 22, 2024 | 949.77 |
| April 19, 2024 | 928.62 |
| April 18, 2024 | 921.00 |
| April 17, 2024 | 915.50 |
| April 16, 2024 | 929.95 |
| April 15, 2024 | 957.64 |
| Date | Value |
|---|---|
| April 12, 2024 | 952.82 |
| April 11, 2024 | 964.56 |
| April 10, 2024 | 949.80 |
| April 09, 2024 | 983.22 |
| April 08, 2024 | 962.30 |
| April 05, 2024 | 945.50 |
| April 04, 2024 | 920.70 |
| April 03, 2024 | 926.75 |
| April 02, 2024 | 913.42 |
| April 01, 2024 | 925.47 |
| March 28, 2024 | 937.97 |
| March 27, 2024 | 929.01 |
| March 26, 2024 | 946.67 |
| March 25, 2024 | 941.10 |
| March 22, 2024 | 940.90 |
| March 21, 2024 | 940.00 |
| March 20, 2024 | 912.00 |
| March 19, 2024 | 903.82 |
| March 18, 2024 | 889.95 |
| March 15, 2024 | 880.00 |
| March 14, 2024 | 850.59 |
| March 13, 2024 | 850.60 |
| March 12, 2024 | 858.00 |
| March 11, 2024 | 876.50 |
| March 08, 2024 | 912.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
223.89
Minimum
Mar 23 2020
1025.02
Maximum
May 17 2024
468.26
Average
421.53
Median
Oct 03 2022
Total Return Price Benchmarks
| ITOCHU Corp | 92.97 |
| Marubeni Corp | 192.00 |
| Sumitomo Corp | 26.44 |
| Mitsubishi Corp | 21.67 |
| Kubota Corp | 75.90 |