Marubeni Corp (MARUY)
193.75
-0.70
(-0.36%)
USD |
OTCM |
May 03, 16:00
Marubeni Total Return Price: 193.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 193.75 |
| May 02, 2024 | 194.45 |
| May 01, 2024 | 180.65 |
| April 30, 2024 | 178.60 |
| April 29, 2024 | 176.15 |
| April 26, 2024 | 174.50 |
| April 25, 2024 | 172.90 |
| April 24, 2024 | 173.15 |
| April 23, 2024 | 173.08 |
| April 22, 2024 | 172.43 |
| April 19, 2024 | 169.18 |
| April 18, 2024 | 169.90 |
| April 17, 2024 | 169.08 |
| April 16, 2024 | 172.38 |
| April 15, 2024 | 176.24 |
| April 12, 2024 | 172.90 |
| April 11, 2024 | 175.85 |
| April 10, 2024 | 172.04 |
| April 09, 2024 | 175.86 |
| April 08, 2024 | 173.01 |
| April 05, 2024 | 173.41 |
| April 04, 2024 | 174.25 |
| April 03, 2024 | 171.59 |
| April 02, 2024 | 167.90 |
| April 01, 2024 | 168.50 |
| Date | Value |
|---|---|
| March 28, 2024 | 173.05 |
| March 27, 2024 | 171.07 |
| March 26, 2024 | 175.39 |
| March 25, 2024 | 176.04 |
| March 22, 2024 | 177.00 |
| March 21, 2024 | 176.19 |
| March 20, 2024 | 172.16 |
| March 19, 2024 | 169.90 |
| March 18, 2024 | 172.00 |
| March 15, 2024 | 166.45 |
| March 14, 2024 | 162.24 |
| March 13, 2024 | 160.47 |
| March 12, 2024 | 162.66 |
| March 11, 2024 | 163.22 |
| March 08, 2024 | 170.46 |
| March 07, 2024 | 171.56 |
| March 06, 2024 | 170.86 |
| March 05, 2024 | 166.57 |
| March 04, 2024 | 166.05 |
| March 01, 2024 | 167.99 |
| February 29, 2024 | 164.25 |
| February 28, 2024 | 166.17 |
| February 27, 2024 | 167.19 |
| February 26, 2024 | 169.64 |
| February 23, 2024 | 167.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.47
Minimum
May 14 2020
194.45
Maximum
May 02 2024
91.95
Average
81.14
Median
May 10 2021
Total Return Price Benchmarks
| ITOCHU Corp | 95.77 |
| Sumitomo Corp | 28.12 |
| Mitsui & Co Ltd | 998.86 |
| Mitsubishi Corp | 23.20 |
| Kubota Corp | 81.80 |