Mitsubishi Corp (MSBHF)
22.90
+0.14
(+0.62%)
USD |
OTCM |
Apr 29, 16:00
Mitsubishi Price: 22.90 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 22.92 | 23.00 | 22.77 | 22.90 | 59208.00 |
Apr 26, 2024 | 22.25 | 23.00 | 22.25 | 22.76 | 199480.0 |
Apr 25, 2024 | 22.68 | 22.79 | 22.00 | 22.64 | 76711.00 |
Apr 24, 2024 | 22.88 | 23.16 | 22.50 | 22.79 | 1.008M |
Apr 23, 2024 | 22.10 | 23.00 | 22.10 | 22.67 | 13109.00 |
Apr 22, 2024 | 22.80 | 22.80 | 22.47 | 22.47 | 10415.00 |
Apr 19, 2024 | 22.50 | 22.94 | 22.50 | 22.70 | 22121.00 |
Apr 18, 2024 | 22.25 | 22.50 | 22.25 | 22.33 | 18035.00 |
Apr 17, 2024 | 22.42 | 22.42 | 22.00 | 22.17 | 13027.00 |
Apr 16, 2024 | 23.10 | 23.43 | 22.50 | 22.69 | 17766.00 |
Apr 15, 2024 | 22.89 | 23.90 | 22.89 | 23.26 | 11675.00 |
Apr 12, 2024 | 23.35 | 23.60 | 23.20 | 23.20 | 24790.00 |
Apr 11, 2024 | 24.18 | 24.18 | 23.40 | 23.48 | 9673.00 |
Apr 10, 2024 | 23.60 | 24.08 | 23.05 | 23.23 | 11399.00 |
Apr 09, 2024 | 24.27 | 24.27 | 23.60 | 23.60 | 16970.00 |
Apr 08, 2024 | 23.98 | 23.98 | 23.01 | 23.25 | 49985.00 |
Apr 05, 2024 | 22.84 | 23.20 | 22.84 | 23.19 | 38428.00 |
Apr 04, 2024 | 23.28 | 23.28 | 22.91 | 22.91 | 15727.00 |
Apr 03, 2024 | 22.71 | 23.17 | 21.87 | 23.17 | 42781.00 |
Apr 02, 2024 | 20.83 | 22.71 | 20.83 | 22.69 | 19555.00 |
Apr 01, 2024 | 22.56 | 22.98 | 22.56 | 22.69 | 15841.00 |
Mar 28, 2024 | 23.25 | 23.75 | 22.87 | 23.25 | 23644.00 |
Mar 27, 2024 | 23.28 | 23.47 | 23.10 | 23.41 | 23196.00 |
Mar 26, 2024 | 24.12 | 24.12 | 22.90 | 23.21 | 11320.00 |
Mar 25, 2024 | 24.00 | 24.00 | 23.45 | 23.54 | 14025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.287
Minimum
Mar 18 2020
23.62
Maximum
Mar 21 2024
10.97
Average
9.833
Median
Aug 24 2021
Price Benchmarks
ITOCHU Corp | 90.17 |
Marubeni Corp | 176.15 |
Sumitomo Corp | 26.50 |
Mitsui & Co Ltd | 980.71 |
Kubota Corp | 80.43 |
Price Related Metrics
PE Ratio | 14.78 |
PS Ratio | 0.6834 |
Price to Book Value | 1.529 |
Price to Free Cash Flow | 13.28 |
Earnings Yield | 6.77% |
Market Cap | 94.59B |
Operating PE Ratio | 17.83 |
Normalized PE Ratio | 15.56 |