ITOCHU Corp (ITOCY)
93.99
+3.93
(+4.36%)
USD |
OTCM |
May 02, 16:18
ITOCHU Price: 93.99 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 90.13 | 91.07 | 89.70 | 90.06 | 11160.00 |
Apr 30, 2024 | 92.25 | 92.25 | 89.71 | 89.71 | 40081.00 |
Apr 29, 2024 | 90.65 | 90.65 | 89.06 | 90.17 | 19264.00 |
Apr 26, 2024 | 88.93 | 89.28 | 88.42 | 88.94 | 35717.00 |
Apr 25, 2024 | 87.52 | 88.74 | 87.52 | 88.56 | 184915.0 |
Apr 24, 2024 | 88.14 | 89.70 | 87.79 | 88.13 | 33257.00 |
Apr 23, 2024 | 87.30 | 88.05 | 86.34 | 86.57 | 24061.00 |
Apr 22, 2024 | 85.95 | 86.51 | 84.65 | 85.50 | 25243.00 |
Apr 19, 2024 | 85.00 | 85.23 | 84.59 | 84.80 | 30489.00 |
Apr 18, 2024 | 84.96 | 85.71 | 84.96 | 85.09 | 32584.00 |
Apr 17, 2024 | 86.05 | 88.50 | 85.76 | 86.66 | 35256.00 |
Apr 16, 2024 | 86.60 | 86.60 | 85.91 | 86.07 | 33745.00 |
Apr 15, 2024 | 86.05 | 89.00 | 86.05 | 87.53 | 78358.00 |
Apr 12, 2024 | 88.00 | 90.05 | 87.05 | 87.34 | 66595.00 |
Apr 11, 2024 | 88.36 | 89.27 | 88.06 | 89.19 | 12396.00 |
Apr 10, 2024 | 88.37 | 89.31 | 87.88 | 88.34 | 63681.00 |
Apr 09, 2024 | 89.78 | 89.81 | 88.93 | 89.38 | 24708.00 |
Apr 08, 2024 | 90.00 | 90.00 | 89.07 | 89.11 | 20156.00 |
Apr 05, 2024 | 89.90 | 90.30 | 89.77 | 90.03 | 39475.00 |
Apr 04, 2024 | 90.54 | 90.54 | 88.62 | 88.70 | 19681.00 |
Apr 03, 2024 | 87.00 | 90.52 | 87.00 | 90.25 | 46885.00 |
Apr 02, 2024 | 84.00 | 84.37 | 83.24 | 83.76 | 26610.00 |
Apr 01, 2024 | 84.00 | 85.33 | 84.00 | 85.33 | 45156.00 |
Mar 28, 2024 | 85.71 | 85.83 | 84.00 | 85.56 | 13987.00 |
Mar 27, 2024 | 86.36 | 86.77 | 85.97 | 86.36 | 17444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.95
Minimum
Jun 06 2019
93.99
Maximum
May 02 2024
58.90
Average
59.26
Median
Price Benchmarks
Marubeni Corp | 194.45 |
Sumitomo Corp | 27.83 |
Mitsui & Co Ltd | 988.86 |
Mitsubishi Corp | 23.00 |
Kubota Corp | 81.08 |
Price Related Metrics
PE Ratio | 13.19 |
PS Ratio | 0.6919 |
Price to Book Value | 1.870 |
Price to Free Cash Flow | 13.12 |
Earnings Yield | 7.58% |
Market Cap | 67.76B |
Operating PE Ratio | 14.27 |
Normalized PE Ratio | 13.42 |