Shutterstock Inc (SSTK)
42.36
+0.18
(+0.43%)
USD |
NYSE |
Apr 26, 16:00
42.37
+0.01
(+0.02%)
After-Hours: 20:00
Shutterstock Price: 42.36 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 42.48 | 43.22 | 42.20 | 42.36 | 159589.0 |
Apr 25, 2024 | 41.78 | 42.32 | 41.21 | 42.18 | 238179.0 |
Apr 24, 2024 | 42.53 | 43.00 | 42.26 | 42.77 | 273095.0 |
Apr 23, 2024 | 41.78 | 43.44 | 41.78 | 42.79 | 309129.0 |
Apr 22, 2024 | 41.24 | 41.98 | 40.74 | 41.86 | 322052.0 |
Apr 19, 2024 | 40.57 | 41.67 | 40.53 | 40.99 | 405458.0 |
Apr 18, 2024 | 40.63 | 41.13 | 40.10 | 40.86 | 369690.0 |
Apr 17, 2024 | 41.03 | 41.30 | 40.36 | 40.56 | 456236.0 |
Apr 16, 2024 | 40.64 | 41.02 | 40.24 | 40.63 | 317305.0 |
Apr 15, 2024 | 41.83 | 42.24 | 40.56 | 40.78 | 373123.0 |
Apr 12, 2024 | 42.19 | 42.24 | 41.28 | 41.60 | 272831.0 |
Apr 11, 2024 | 41.91 | 42.93 | 41.52 | 42.58 | 343695.0 |
Apr 10, 2024 | 42.88 | 42.88 | 41.21 | 41.50 | 377631.0 |
Apr 09, 2024 | 43.94 | 44.70 | 43.63 | 44.26 | 278827.0 |
Apr 08, 2024 | 44.28 | 45.14 | 43.77 | 43.78 | 371400.0 |
Apr 05, 2024 | 43.30 | 44.29 | 43.03 | 43.53 | 336402.0 |
Apr 04, 2024 | 43.64 | 44.52 | 43.45 | 43.74 | 362810.0 |
Apr 03, 2024 | 43.48 | 44.20 | 42.86 | 43.19 | 477448.0 |
Apr 02, 2024 | 44.31 | 44.55 | 42.31 | 43.73 | 694903.0 |
Apr 01, 2024 | 46.07 | 46.46 | 44.83 | 45.21 | 504586.0 |
Mar 28, 2024 | 46.15 | 46.65 | 45.76 | 45.81 | 512089.0 |
Mar 27, 2024 | 46.39 | 47.20 | 45.91 | 46.15 | 416036.0 |
Mar 26, 2024 | 47.85 | 47.88 | 45.85 | 45.89 | 296918.0 |
Mar 25, 2024 | 46.38 | 47.80 | 46.15 | 47.25 | 414449.0 |
Mar 22, 2024 | 48.25 | 48.38 | 46.10 | 46.40 | 311722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.59
Minimum
Apr 01 2020
126.02
Maximum
Oct 18 2021
61.64
Average
52.22
Median
Nov 17 2022
Price Benchmarks
Alphabet Inc | 171.95 |
Pinterest Inc | 33.96 |
TechTarget Inc | 27.50 |
Zillow Group Inc | 43.13 |
The Arena Group Holdings Inc | 0.7382 |
Price Related Metrics
PE Ratio | 13.98 |
PS Ratio | 1.756 |
PEG Ratio | 0.3016 |
Price to Book Value | 2.857 |
Price to Free Cash Flow | 18.11 |
Earnings Yield | 7.15% |
Market Cap | 1.506B |
PEGY Ratio | 0.2853 |
Operating PE Ratio | 22.45 |
Normalized PE Ratio | 24.84 |