SS&C Technologies Holdings Inc (SSNC)
61.54
+0.56
(+0.92%)
USD |
NASDAQ |
Apr 24, 16:00
61.54
0.00 (0.00%)
After-Hours: 20:00
SS&C Technologies Holdings Total Return Price: 61.54 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 61.54 |
| April 23, 2024 | 60.98 |
| April 22, 2024 | 61.23 |
| April 19, 2024 | 60.82 |
| April 18, 2024 | 60.47 |
| April 17, 2024 | 60.24 |
| April 16, 2024 | 60.28 |
| April 15, 2024 | 59.90 |
| April 12, 2024 | 62.01 |
| April 11, 2024 | 61.54 |
| April 10, 2024 | 61.81 |
| April 09, 2024 | 63.00 |
| April 08, 2024 | 62.65 |
| April 05, 2024 | 62.73 |
| April 04, 2024 | 62.57 |
| April 03, 2024 | 62.46 |
| April 02, 2024 | 62.96 |
| April 01, 2024 | 63.53 |
| March 28, 2024 | 64.37 |
| March 27, 2024 | 64.55 |
| March 26, 2024 | 64.49 |
| March 25, 2024 | 64.40 |
| March 22, 2024 | 63.84 |
| March 21, 2024 | 64.40 |
| March 20, 2024 | 63.70 |
| Date | Value |
|---|---|
| March 19, 2024 | 63.16 |
| March 18, 2024 | 62.67 |
| March 15, 2024 | 62.02 |
| March 14, 2024 | 62.40 |
| March 13, 2024 | 62.86 |
| March 12, 2024 | 62.62 |
| March 11, 2024 | 62.70 |
| March 08, 2024 | 61.99 |
| March 07, 2024 | 62.50 |
| March 06, 2024 | 62.62 |
| March 05, 2024 | 62.32 |
| March 04, 2024 | 63.41 |
| March 01, 2024 | 64.15 |
| February 29, 2024 | 63.76 |
| February 28, 2024 | 63.20 |
| February 27, 2024 | 63.76 |
| February 26, 2024 | 63.97 |
| February 23, 2024 | 64.65 |
| February 22, 2024 | 64.30 |
| February 21, 2024 | 63.58 |
| February 20, 2024 | 63.77 |
| February 16, 2024 | 63.22 |
| February 15, 2024 | 63.71 |
| February 14, 2024 | 62.83 |
| February 13, 2024 | 59.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.71
Minimum
Mar 18 2020
81.55
Maximum
Jan 12 2022
59.82
Average
58.63
Median
Sep 04 2020
Total Return Price Benchmarks
| Manhattan Associates Inc | 206.32 |
| Microsoft Corp | 409.06 |
| Gen Digital Inc | 20.83 |
| Issuer Direct Corp | 11.65 |
| WaveDancer Inc | 1.912 |