Dayforce Inc (DAY)
57.29
-0.44
(-0.76%)
USD |
NYSE |
May 03, 16:00
57.29
0.00 (0.00%)
After-Hours: 19:50
Dayforce Total Return Price: 57.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 57.73 |
| May 01, 2024 | 57.69 |
| April 30, 2024 | 61.37 |
| April 29, 2024 | 61.98 |
| April 26, 2024 | 60.98 |
| April 25, 2024 | 59.58 |
| April 24, 2024 | 59.70 |
| April 23, 2024 | 59.28 |
| April 22, 2024 | 58.95 |
| April 19, 2024 | 58.75 |
| April 18, 2024 | 60.95 |
| April 17, 2024 | 61.34 |
| April 16, 2024 | 58.60 |
| April 15, 2024 | 59.67 |
| April 12, 2024 | 60.64 |
| April 11, 2024 | 62.77 |
| April 10, 2024 | 62.24 |
| April 09, 2024 | 64.10 |
| April 08, 2024 | 62.55 |
| April 05, 2024 | 61.04 |
| April 04, 2024 | 64.21 |
| April 03, 2024 | 64.55 |
| April 02, 2024 | 64.68 |
| April 01, 2024 | 64.99 |
| March 28, 2024 | 66.21 |
| Date | Value |
|---|---|
| March 27, 2024 | 66.05 |
| March 26, 2024 | 65.60 |
| March 25, 2024 | 66.72 |
| March 22, 2024 | 69.17 |
| March 21, 2024 | 70.89 |
| March 20, 2024 | 69.08 |
| March 19, 2024 | 67.86 |
| March 18, 2024 | 67.58 |
| March 15, 2024 | 66.09 |
| March 14, 2024 | 67.64 |
| March 13, 2024 | 67.67 |
| March 12, 2024 | 68.21 |
| March 11, 2024 | 67.63 |
| March 08, 2024 | 66.92 |
| March 07, 2024 | 66.35 |
| March 06, 2024 | 64.36 |
| March 05, 2024 | 64.33 |
| March 04, 2024 | 66.61 |
| March 01, 2024 | 68.25 |
| February 29, 2024 | 69.76 |
| February 28, 2024 | 71.05 |
| February 27, 2024 | 71.91 |
| February 26, 2024 | 71.26 |
| February 23, 2024 | 71.42 |
| February 22, 2024 | 71.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.21
Minimum
Apr 03 2020
130.32
Maximum
Nov 02 2021
73.07
Average
69.08
Median
Total Return Price Benchmarks
| Tyler Technologies Inc | 469.14 |
| Paycom Software Inc | 171.32 |
| PTC Inc | 175.86 |
| Datadog Inc | 124.23 |
| ZoomInfo Technologies Inc | 16.11 |