Paycom Software Inc (PAYC)
184.87
-1.99
(-1.06%)
USD |
NYSE |
Apr 18, 16:00
184.25
-0.62
(-0.34%)
Pre-Market: 06:45
Paycom Software Total Return Price: 184.87 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 184.87 |
| April 17, 2024 | 186.86 |
| April 16, 2024 | 190.15 |
| April 15, 2024 | 192.73 |
| April 12, 2024 | 198.00 |
| April 11, 2024 | 204.52 |
| April 10, 2024 | 203.31 |
| April 09, 2024 | 207.82 |
| April 08, 2024 | 201.86 |
| April 05, 2024 | 198.29 |
| April 04, 2024 | 197.75 |
| April 03, 2024 | 198.81 |
| April 02, 2024 | 197.67 |
| April 01, 2024 | 198.28 |
| March 28, 2024 | 199.01 |
| March 27, 2024 | 197.22 |
| March 26, 2024 | 190.60 |
| March 25, 2024 | 191.26 |
| March 22, 2024 | 192.47 |
| March 21, 2024 | 193.53 |
| March 20, 2024 | 191.34 |
| March 19, 2024 | 189.58 |
| March 18, 2024 | 191.61 |
| March 15, 2024 | 189.70 |
| March 14, 2024 | 189.80 |
| Date | Value |
|---|---|
| March 13, 2024 | 188.25 |
| March 12, 2024 | 186.84 |
| March 11, 2024 | 184.50 |
| March 08, 2024 | 181.22 |
| March 07, 2024 | 181.68 |
| March 06, 2024 | 175.88 |
| March 05, 2024 | 173.89 |
| March 04, 2024 | 178.05 |
| March 01, 2024 | 184.75 |
| February 29, 2024 | 182.02 |
| February 28, 2024 | 183.22 |
| February 27, 2024 | 182.72 |
| February 26, 2024 | 179.71 |
| February 23, 2024 | 184.29 |
| February 22, 2024 | 181.34 |
| February 21, 2024 | 181.65 |
| February 20, 2024 | 189.66 |
| February 16, 2024 | 190.43 |
| February 15, 2024 | 193.98 |
| February 14, 2024 | 188.86 |
| February 13, 2024 | 186.59 |
| February 12, 2024 | 191.31 |
| February 09, 2024 | 189.61 |
| February 08, 2024 | 195.35 |
| February 07, 2024 | 198.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
150.06
Minimum
Nov 01 2023
549.46
Maximum
Nov 02 2021
307.19
Average
300.94
Median
Total Return Price Benchmarks
| Workday Inc | 255.64 |
| Cloudflare Inc | 86.71 |
| Intuit Inc | 608.38 |
| Paylocity Holding Corp | 157.57 |
| Alarm.com Holdings Inc | 64.30 |