SSE PLC (SSEZY)
23.08
+0.11
(+0.48%)
USD |
OTCM |
May 10, 15:59
SSE Price: 23.08 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.37 | 22.98 | 22.37 | 22.97 | 33052.00 |
May 08, 2024 | 22.62 | 22.83 | 22.62 | 22.79 | 28538.00 |
May 07, 2024 | 22.37 | 22.68 | 22.37 | 22.56 | 38550.00 |
May 06, 2024 | 22.05 | 22.08 | 21.34 | 22.01 | 24490.00 |
May 03, 2024 | 21.82 | 21.94 | 21.66 | 21.89 | 50411.00 |
May 02, 2024 | 21.46 | 21.74 | 21.46 | 21.66 | 56711.00 |
May 01, 2024 | 21.19 | 21.45 | 20.97 | 21.36 | 29842.00 |
Apr 30, 2024 | 20.78 | 21.31 | 20.78 | 21.24 | 25078.00 |
Apr 29, 2024 | 21.48 | 21.55 | 21.36 | 21.45 | 68402.00 |
Apr 26, 2024 | 21.16 | 21.21 | 20.70 | 21.07 | 173216.0 |
Apr 25, 2024 | 20.75 | 21.19 | 20.75 | 20.98 | 77053.00 |
Apr 24, 2024 | 20.90 | 21.13 | 20.86 | 21.04 | 454777.0 |
Apr 23, 2024 | 20.87 | 21.15 | 20.87 | 21.14 | 773710.0 |
Apr 22, 2024 | 20.74 | 21.19 | 20.72 | 21.15 | 528977.0 |
Apr 19, 2024 | 20.81 | 21.05 | 20.72 | 20.81 | 34082.00 |
Apr 18, 2024 | 20.78 | 21.17 | 20.71 | 20.91 | 47407.00 |
Apr 17, 2024 | 20.47 | 20.93 | 20.47 | 20.68 | 83281.00 |
Apr 16, 2024 | 20.91 | 20.91 | 20.49 | 20.50 | 91998.00 |
Apr 15, 2024 | 21.03 | 21.06 | 20.70 | 20.82 | 251244.0 |
Apr 12, 2024 | 21.08 | 21.22 | 20.85 | 21.03 | 57811.00 |
Apr 11, 2024 | 20.58 | 20.73 | 20.45 | 20.66 | 84087.00 |
Apr 10, 2024 | 20.19 | 20.33 | 20.10 | 20.32 | 41359.00 |
Apr 09, 2024 | 20.62 | 20.96 | 20.62 | 20.78 | 52670.00 |
Apr 08, 2024 | 21.00 | 21.00 | 20.59 | 20.75 | 73288.00 |
Apr 05, 2024 | 20.55 | 20.55 | 20.30 | 20.51 | 59665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.50
Minimum
Mar 23 2020
24.51
Maximum
Dec 14 2023
19.71
Average
20.56
Median
Price Benchmarks
National Grid PLC | 71.17 |
Centrica PLC | 7.04 |
Drax Group PLC | 13.80 |
Atlantica Sustainable Infrastructure PLC | 22.94 |
ReNew Energy Global PLC | 6.005 |
Price Related Metrics
PS Ratio | 1.736 |
Price to Book Value | 2.065 |
Price to Free Cash Flow | 22.89 |
Earnings Yield | 2.87% |
Market Cap | 25.22B |
Operating PE Ratio | 14.41 |
Normalized PE Ratio | 14.45 |