Summit State Bank (SSBI)
9.18
-0.21
(-2.24%)
USD |
NASDAQ |
May 03, 16:00
9.23
+0.05
(+0.54%)
After-Hours: 20:00
Summit State Bank Price: 9.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.25 | 9.25 | 9.17 | 9.18 | 1177.00 |
May 02, 2024 | 9.29 | 9.59 | 9.01 | 9.39 | 7311.00 |
May 01, 2024 | 9.75 | 9.792 | 8.91 | 9.05 | 12307.00 |
Apr 30, 2024 | 9.94 | 10.20 | 9.60 | 9.97 | 3614.00 |
Apr 29, 2024 | 9.59 | 9.950 | 9.59 | 9.79 | 3407.00 |
Apr 26, 2024 | 9.64 | 9.800 | 9.64 | 9.800 | 490.00 |
Apr 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1310.00 |
Apr 24, 2024 | 9.60 | 10.19 | 9.60 | 10.19 | 1471.00 |
Apr 23, 2024 | 9.61 | 10.01 | 9.61 | 9.76 | 2800.00 |
Apr 22, 2024 | 9.77 | 10.20 | 9.77 | 9.85 | 4080.00 |
Apr 19, 2024 | 10.06 | 10.06 | 9.83 | 9.83 | 434.00 |
Apr 18, 2024 | 10.08 | 10.38 | 10.02 | 10.38 | 1350.00 |
Apr 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 311.00 |
Apr 16, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.000 |
Apr 15, 2024 | 9.75 | 10.04 | 9.56 | 9.788 | 2492.00 |
Apr 12, 2024 | 10.14 | 10.14 | 9.68 | 9.80 | 4633.00 |
Apr 11, 2024 | 10.03 | 10.15 | 9.91 | 9.91 | 3292.00 |
Apr 10, 2024 | 10.21 | 10.21 | 10.17 | 10.17 | 856.00 |
Apr 09, 2024 | 10.69 | 10.69 | 10.20 | 10.25 | 7678.00 |
Apr 08, 2024 | 10.28 | 10.55 | 10.08 | 10.55 | 6908.00 |
Apr 05, 2024 | 10.74 | 10.74 | 10.10 | 10.34 | 5638.00 |
Apr 04, 2024 | 10.49 | 10.92 | 10.45 | 10.92 | 3302.00 |
Apr 03, 2024 | 10.66 | 10.66 | 10.44 | 10.44 | 1175.00 |
Apr 02, 2024 | 10.62 | 10.68 | 10.50 | 10.68 | 1524.00 |
Apr 01, 2024 | 10.90 | 11.00 | 10.51 | 10.62 | 5151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.991
Minimum
Apr 01 2020
18.05
Maximum
Aug 04 2023
13.26
Average
14.10
Median
Mar 14 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 5.432 |
PS Ratio | 1.486 |
Price to Book Value | 0.6376 |
Earnings Yield | 18.41% |
Market Cap | 62.28M |
Normalized PE Ratio | 5.432 |