Invesco Active US Real Estate (PSR)
81.18
+0.04
(+0.04%)
USD |
NYSEARCA |
Apr 26, 16:00
81.30
+0.12
(+0.15%)
After-Hours: 20:00
PSR Price: 81.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 81.26 | 81.90 | 81.18 | 81.18 | 5376.00 |
Apr 25, 2024 | 80.87 | 81.14 | 80.87 | 81.14 | 2758.00 |
Apr 24, 2024 | 81.59 | 81.84 | 81.31 | 81.84 | 1086.00 |
Apr 23, 2024 | 82.14 | 82.14 | 81.86 | 81.86 | 859.00 |
Apr 22, 2024 | 80.46 | 81.30 | 80.30 | 81.16 | 1976.00 |
Apr 19, 2024 | 80.46 | 80.50 | 80.25 | 80.42 | 2252.00 |
Apr 18, 2024 | 80.07 | 80.44 | 79.67 | 80.04 | 5698.00 |
Apr 17, 2024 | 80.56 | 80.73 | 80.01 | 80.01 | 2823.00 |
Apr 16, 2024 | 81.78 | 81.78 | 80.78 | 80.85 | 4418.00 |
Apr 15, 2024 | 83.98 | 83.98 | 81.65 | 82.04 | 5027.00 |
Apr 12, 2024 | 83.90 | 83.90 | 83.20 | 83.40 | 4809.00 |
Apr 11, 2024 | 84.03 | 84.84 | 83.85 | 84.53 | 2414.00 |
Apr 10, 2024 | 85.64 | 85.64 | 83.81 | 84.39 | 3536.00 |
Apr 09, 2024 | 87.00 | 87.58 | 86.77 | 87.58 | 1763.00 |
Apr 08, 2024 | 85.70 | 86.50 | 85.70 | 86.35 | 3710.00 |
Apr 05, 2024 | 84.69 | 85.50 | 84.66 | 85.50 | 1352.00 |
Apr 04, 2024 | 86.25 | 86.45 | 84.87 | 84.94 | 5323.00 |
Apr 03, 2024 | 85.14 | 85.62 | 85.14 | 85.50 | 8691.00 |
Apr 02, 2024 | 85.54 | 85.54 | 85.16 | 85.46 | 2725.00 |
Apr 01, 2024 | 88.28 | 88.28 | 86.57 | 86.63 | 2947.00 |
Mar 28, 2024 | 87.36 | 88.16 | 87.36 | 88.15 | 2502.00 |
Mar 27, 2024 | 86.70 | 87.39 | 86.70 | 87.39 | 1399.00 |
Mar 26, 2024 | 85.89 | 85.89 | 85.28 | 85.28 | 2701.00 |
Mar 25, 2024 | 86.15 | 86.15 | 85.71 | 85.74 | 2575.00 |
Mar 22, 2024 | 87.12 | 87.12 | 85.98 | 86.02 | 2712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.79
Minimum
Mar 23 2020
120.11
Maximum
Dec 31 2021
92.53
Average
90.59
Median
Nov 29 2022