Sunpower Group Ltd (DELISTED) (SRGRF:DL)
0.30
0.00 (0.00%)
USD |
OTCM |
May 18, 16:00
Sunpower Group Price: 0.30 for May 18, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 18, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 17, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 16, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 15, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 12, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 11, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 10, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 09, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 08, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 05, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 04, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 03, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 02, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 01, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 28, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 27, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 26, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 25, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 24, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 21, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 20, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 19, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 18, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 17, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Apr 14, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.225
Minimum
May 28 2019
0.30
Maximum
Aug 24 2021
0.2576
Average
0.225
Median
May 28 2019
Price Benchmarks
Smart Powerr Corp | 1.12 |
Zhaoheng Hydropower Ltd | 0.0002 |
Huaneng Power International Inc | 0.6268 |
Datang International Power Generation Co Ltd | 0.21 |
CGN Power Co Ltd | 0.20 |