Datang International Power Generation Co Ltd (DIPGF)
0.21
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Datang International Power Generation Price: 0.21 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
May 13, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
May 10, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
May 09, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
May 08, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
May 07, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
May 06, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
May 03, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
May 02, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
May 01, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 30, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 29, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 26, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 25, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000 |
Apr 24, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 4000.00 |
Apr 23, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Apr 22, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Apr 19, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Apr 18, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Apr 17, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Apr 16, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Apr 15, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Apr 12, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Apr 11, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Apr 10, 2024 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1019
Minimum
Mar 18 2022
0.26
Maximum
Dec 30 2021
0.153
Average
0.15
Median
Oct 28 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 15.83 |
Price to Book Value | 0.3538 |
Earnings Yield | 6.32% |
Market Cap | 3.886B |
Normalized PE Ratio | 15.83 |