Huaneng Power International Price Trends

Huaneng Power International Inc (HUNGF)

0.6268 -0.05 (-7.14%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.6449	0.6478	0.6268	0.6268	15240.00
May 21, 2024	0.675	0.675	0.675	0.675	0.000
May 20, 2024	0.675	0.675	0.675	0.675	0.000
May 17, 2024	0.675	0.675	0.675	0.675	0.000
May 16, 2024	0.675	0.675	0.675	0.675	0.000
May 15, 2024	0.675	0.675	0.675	0.675	0.000
May 14, 2024	0.675	0.675	0.675	0.675	0.000
May 13, 2024	0.675	0.675	0.675	0.675	4000.00
May 10, 2024	0.632	0.632	0.632	0.632	36920.00
May 09, 2024	0.5986	0.5986	0.5986	0.5986	0.000
May 08, 2024	0.5986	0.5986	0.5986	0.5986	0.000
May 07, 2024	0.5986	0.5986	0.5986	0.5986	20360.00
May 06, 2024	0.6045	0.6045	0.6045	0.6045	0.000
May 03, 2024	0.6045	0.6045	0.6045	0.6045	600.00
May 02, 2024	0.6229	0.6229	0.6229	0.6229	0.000
May 01, 2024	0.6229	0.6229	0.6229	0.6229	0.000
Apr 30, 2024	0.6229	0.6229	0.6229	0.6229	0.000
Apr 29, 2024	0.6229	0.6229	0.6229	0.6229	0.000
Apr 26, 2024	0.6229	0.6229	0.6229	0.6229	0.000
Apr 25, 2024	0.6229	0.6229	0.6229	0.6229	8000.00
Apr 24, 2024	0.6198	0.6198	0.6198	0.6198	2000.00
Apr 23, 2024	0.6476	0.6476	0.6476	0.6476	0.000
Apr 22, 2024	0.6476	0.6476	0.6476	0.6476	1080.00
Apr 19, 2024	0.6408	0.6408	0.6408	0.6408	0.000
Apr 18, 2024	0.6408	0.6408	0.6408	0.6408	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.315

Minimum

Mar 19 2020

0.705

Maximum

Dec 27 2021

0.4809

Average

0.4879

Median

Apr 25 2022

Price Benchmarks

Smart Powerr Corp	1.10
China Longyuan Power Group Corp Ltd	8.41
Shunfeng International Clean Energy Ltd	0.0013
Datang International Power Generation Co Ltd	0.21
CGN Power Co Ltd	0.20

Price Related Metrics

PE Ratio	8.159
PS Ratio	0.3111
Price to Book Value	0.5138
Earnings Yield	12.26%
Market Cap	9.840B
Operating PE Ratio	3.035
Normalized PE Ratio	8.107