Seritage Growth Properties (SRG)
9.31
+0.04
(+0.43%)
USD |
NYSE |
May 03, 16:00
9.305
0.00 (0.00%)
After-Hours: 20:00
Seritage Growth Properties Price: 9.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.37 | 9.37 | 9.22 | 9.31 | 350752.0 |
May 02, 2024 | 9.38 | 9.38 | 9.25 | 9.27 | 337347.0 |
May 01, 2024 | 9.32 | 9.37 | 9.285 | 9.32 | 265889.0 |
Apr 30, 2024 | 9.35 | 9.42 | 9.30 | 9.34 | 280485.0 |
Apr 29, 2024 | 9.32 | 9.39 | 9.315 | 9.35 | 310510.0 |
Apr 26, 2024 | 9.49 | 9.54 | 9.31 | 9.32 | 368993.0 |
Apr 25, 2024 | 9.36 | 9.445 | 9.30 | 9.44 | 214738.0 |
Apr 24, 2024 | 9.40 | 9.46 | 9.36 | 9.43 | 178546.0 |
Apr 23, 2024 | 9.36 | 9.535 | 9.36 | 9.48 | 356717.0 |
Apr 22, 2024 | 9.37 | 9.415 | 9.29 | 9.29 | 289989.0 |
Apr 19, 2024 | 9.24 | 9.41 | 9.24 | 9.34 | 455365.0 |
Apr 18, 2024 | 9.29 | 9.355 | 9.23 | 9.28 | 497502.0 |
Apr 17, 2024 | 9.25 | 9.355 | 9.21 | 9.27 | 351015.0 |
Apr 16, 2024 | 9.14 | 9.25 | 9.10 | 9.21 | 354390.0 |
Apr 15, 2024 | 9.40 | 9.40 | 9.18 | 9.21 | 960128.0 |
Apr 12, 2024 | 9.34 | 9.425 | 9.29 | 9.36 | 458983.0 |
Apr 11, 2024 | 9.51 | 9.51 | 9.25 | 9.38 | 508451.0 |
Apr 10, 2024 | 9.80 | 9.80 | 9.331 | 9.45 | 652625.0 |
Apr 09, 2024 | 9.67 | 9.87 | 9.65 | 9.86 | 432800.0 |
Apr 08, 2024 | 9.64 | 9.68 | 9.530 | 9.68 | 230649.0 |
Apr 05, 2024 | 9.64 | 9.67 | 9.50 | 9.58 | 231805.0 |
Apr 04, 2024 | 9.67 | 9.84 | 9.57 | 9.64 | 391428.0 |
Apr 03, 2024 | 9.69 | 9.75 | 9.50 | 9.62 | 228424.0 |
Apr 02, 2024 | 9.49 | 9.71 | 9.229 | 9.69 | 613811.0 |
Apr 01, 2024 | 9.63 | 9.78 | 9.585 | 9.61 | 492478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.21
Minimum
Jun 30 2022
46.30
Maximum
May 06 2019
16.87
Average
12.36
Median
Sep 24 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 25.16 |
PEG Ratio | -0.1176 |
Price to Book Value | 0.9321 |
Earnings Yield | -30.72% |
Market Cap | 523.81M |
PEGY Ratio | -0.1176 |