Squatex Energy and Resources Inc (SQX.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  May 16, 14:26
More

Squatex Energy and Resources Price: 0.005 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 15, 2024 0.01 0.01 0.01 0.01 0.000
May 14, 2024 0.01 0.01 0.005 0.01 1.747M
May 13, 2024 0.01 0.01 0.01 0.01 290000.0
May 10, 2024 0.01 0.01 0.01 0.01 1.985M
May 09, 2024 0.01 0.01 0.01 0.01 1000.00
May 08, 2024 0.01 0.01 0.01 0.01 109500.0
May 07, 2024 0.005 0.005 0.005 0.005 0.000
May 06, 2024 0.005 0.005 0.005 0.005 0.000
May 03, 2024 0.005 0.005 0.005 0.005 10000.00
May 02, 2024 0.005 0.005 0.005 0.005 0.000
May 01, 2024 0.005 0.005 0.005 0.005 2.782M
Apr 30, 2024 0.01 0.01 0.01 0.01 0.000
Apr 29, 2024 0.01 0.01 0.01 0.01 0.000
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000
Apr 25, 2024 0.01 0.01 0.01 0.01 88000.00
Apr 24, 2024 0.005 0.005 0.005 0.005 100000.0
Apr 23, 2024 0.01 0.01 0.01 0.01 133000.0
Apr 22, 2024 0.01 0.01 0.01 0.01 113000.0
Apr 19, 2024 0.015 0.015 0.005 0.005 118000.0
Apr 18, 2024 0.01 0.01 0.01 0.01 0.000
Apr 17, 2024 0.01 0.01 0.01 0.01 410800.0
Apr 16, 2024 0.015 0.015 0.005 0.01 2.125M
Apr 15, 2024 0.025 0.025 0.025 0.025 0.000
Apr 12, 2024 0.025 0.025 0.025 0.025 0.000
Apr 11, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 23 2019
0.085
Maximum
Feb 09 2021
0.0329
Average
0.03
Median
Nov 21 2019

Price Benchmarks

Ensign Energy Services Inc 2.33
Obsidian Energy Ltd 10.38
Precision Drilling Corp 96.48
Condor Energies Inc 1.90
PHX Energy Services Corp 9.00

Price Related Metrics

Earnings Yield -32.00%
Market Cap 0.6192M