Condor Energies Inc (CDR.TO)
1.75
-0.02
(-1.13%)
CAD |
TSX |
Jun 13, 16:00
Condor Energies Price: 1.75 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 1.80 | 1.80 | 1.71 | 1.75 | 14800.00 |
| Jun 12, 2024 | 1.76 | 1.79 | 1.76 | 1.77 | 16824.00 |
| Jun 11, 2024 | 1.84 | 1.84 | 1.78 | 1.80 | 8230.00 |
| Jun 10, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 4425.00 |
| Jun 07, 2024 | 1.81 | 1.85 | 1.74 | 1.85 | 18162.00 |
| Jun 06, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 14965.00 |
| Jun 05, 2024 | 1.79 | 1.82 | 1.75 | 1.81 | 40723.00 |
| Jun 04, 2024 | 1.89 | 1.89 | 1.76 | 1.79 | 38218.00 |
| Jun 03, 2024 | 1.74 | 1.82 | 1.74 | 1.82 | 59563.00 |
| May 31, 2024 | 1.88 | 1.92 | 1.65 | 1.72 | 81896.00 |
| May 30, 2024 | 1.90 | 1.92 | 1.88 | 1.91 | 4240.00 |
| May 29, 2024 | 1.91 | 1.91 | 1.83 | 1.89 | 42837.00 |
| May 28, 2024 | 1.80 | 1.90 | 1.74 | 1.86 | 15644.00 |
| May 27, 2024 | 1.68 | 1.96 | 1.68 | 1.80 | 43417.00 |
| May 24, 2024 | 1.64 | 1.95 | 1.36 | 1.89 | 117468.0 |
| May 23, 2024 | 1.93 | 1.93 | 1.52 | 1.52 | 68515.00 |
| May 22, 2024 | 2.04 | 2.04 | 1.87 | 1.89 | 48324.00 |
| May 21, 2024 | 1.90 | 2.03 | 1.90 | 1.99 | 30359.00 |
| May 17, 2024 | 1.92 | 1.99 | 1.77 | 1.99 | 28544.00 |
| May 16, 2024 | 2.06 | 2.06 | 1.86 | 1.90 | 129873.0 |
| May 15, 2024 | 1.93 | 1.95 | 1.80 | 1.81 | 30306.00 |
| May 14, 2024 | 2.00 | 2.14 | 1.80 | 1.94 | 36813.00 |
| May 13, 2024 | 1.86 | 1.92 | 1.71 | 1.90 | 31913.00 |
| May 10, 2024 | 1.97 | 2.04 | 1.83 | 1.86 | 27907.00 |
| May 09, 2024 | 1.88 | 1.95 | 1.83 | 1.92 | 4390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Sep 04 2019
2.76
Maximum
Feb 21 2024
0.6463
Average
0.47
Median
Mar 16 2020
Price Benchmarks
| Ensign Energy Services Inc | 2.18 |
| Obsidian Energy Ltd | 9.73 |
| Precision Drilling Corp | 91.62 |
| PHX Energy Services Corp | 8.95 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PS Ratio | 12.75 |
| PEG Ratio | -0.0255 |
| Earnings Yield | -12.00% |
| Market Cap | 99.04M |
| PEGY Ratio | -0.0255 |