Ensign Energy Services Inc (ESI.TO)
2.35
+0.04
(+1.73%)
CAD |
TSX |
May 31, 16:00
Ensign Energy Services Price: 2.35 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 2.30 | 2.35 | 2.295 | 2.35 | 129178.0 |
May 30, 2024 | 2.33 | 2.34 | 2.295 | 2.31 | 119663.0 |
May 29, 2024 | 2.37 | 2.37 | 2.31 | 2.32 | 165789.0 |
May 28, 2024 | 2.29 | 2.405 | 2.29 | 2.38 | 233206.0 |
May 27, 2024 | 2.28 | 2.32 | 2.25 | 2.30 | 102059.0 |
May 24, 2024 | 2.26 | 2.315 | 2.245 | 2.27 | 77891.00 |
May 23, 2024 | 2.28 | 2.31 | 2.23 | 2.23 | 115482.0 |
May 22, 2024 | 2.35 | 2.35 | 2.285 | 2.29 | 137221.0 |
May 21, 2024 | 2.37 | 2.41 | 2.335 | 2.35 | 165156.0 |
May 17, 2024 | 2.36 | 2.40 | 2.33 | 2.38 | 193379.0 |
May 16, 2024 | 2.34 | 2.375 | 2.32 | 2.33 | 135066.0 |
May 15, 2024 | 2.33 | 2.37 | 2.30 | 2.34 | 215809.0 |
May 14, 2024 | 2.33 | 2.365 | 2.30 | 2.34 | 275603.0 |
May 13, 2024 | 2.28 | 2.32 | 2.22 | 2.30 | 225114.0 |
May 10, 2024 | 2.33 | 2.36 | 2.24 | 2.25 | 193794.0 |
May 09, 2024 | 2.32 | 2.36 | 2.30 | 2.33 | 152375.0 |
May 08, 2024 | 2.26 | 2.40 | 2.26 | 2.30 | 139398.0 |
May 07, 2024 | 2.37 | 2.43 | 2.32 | 2.32 | 565389.0 |
May 06, 2024 | 2.47 | 2.47 | 2.17 | 2.40 | 1.391M |
May 03, 2024 | 2.50 | 2.53 | 2.49 | 2.50 | 138252.0 |
May 02, 2024 | 2.51 | 2.57 | 2.50 | 2.50 | 81272.00 |
May 01, 2024 | 2.53 | 2.55 | 2.45 | 2.48 | 182266.0 |
Apr 30, 2024 | 2.65 | 2.65 | 2.54 | 2.55 | 218215.0 |
Apr 29, 2024 | 2.48 | 2.66 | 2.48 | 2.66 | 256318.0 |
Apr 26, 2024 | 2.38 | 2.52 | 2.38 | 2.52 | 311359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.23
Minimum
Mar 23 2020
5.14
Maximum
Jun 04 2019
2.309
Average
2.30
Median
Nov 12 2019
Price Benchmarks
Obsidian Energy Ltd | 10.43 |
Precision Drilling Corp | 101.47 |
Condor Energies Inc | 1.72 |
PHX Energy Services Corp | 9.26 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PE Ratio | 12.37 |
PS Ratio | 0.2496 |
PEG Ratio | 0.0232 |
Price to Book Value | 0.3241 |
Price to Free Cash Flow | 1.442 |
Earnings Yield | 8.09% |
Market Cap | 430.43M |
PEGY Ratio | 0.0232 |
Operating PE Ratio | 2.744 |
Normalized PE Ratio | 13.48 |