SPYV Price Analysis

SPDR® Portfolio S&P 500 Value ETF (SPYV)

50.09 +0.14 (+0.28%) USD | NYSEARCA | May 17, 16:00

50.09 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	49.98	50.09	49.87	50.09	1.601M
May 16, 2024	49.96	50.08	49.88	49.95	1.770M
May 15, 2024	49.77	49.93	49.69	49.89	2.387M
May 14, 2024	49.51	49.62	49.33	49.53	2.016M
May 13, 2024	49.53	49.70	49.35	49.40	1.560M
May 10, 2024	49.42	49.46	49.33	49.42	1.490M
May 09, 2024	48.87	49.28	48.84	49.28	3.263M
May 08, 2024	48.71	48.91	48.66	48.85	1.506M
May 07, 2024	48.74	48.88	48.73	48.80	1.512M
May 06, 2024	48.61	48.68	48.45	48.63	1.982M
May 03, 2024	48.44	48.48	48.10	48.37	2.758M
May 02, 2024	48.18	48.20	47.74	48.12	2.095M
May 01, 2024	47.86	48.37	47.75	47.86	4.709M
Apr 30, 2024	48.33	48.39	47.95	47.96	1.616M
Apr 29, 2024	48.36	48.58	48.33	48.53	1.351M
Apr 26, 2024	48.21	48.45	48.14	48.31	1.572M
Apr 25, 2024	48.37	48.50	48.02	48.42	2.578M
Apr 24, 2024	48.37	48.61	48.28	48.54	1.868M
Apr 23, 2024	48.37	48.63	48.28	48.56	1.528M
Apr 22, 2024	48.00	48.44	47.80	48.21	3.052M
Apr 19, 2024	47.58	47.90	47.56	47.84	3.008M
Apr 18, 2024	47.55	47.73	47.34	47.46	1.991M
Apr 17, 2024	47.58	47.65	47.22	47.37	2.222M
Apr 16, 2024	47.71	47.73	47.30	47.41	3.099M
Apr 15, 2024	48.35	48.44	47.50	47.64	3.373M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.11

Minimum

Mar 23 2020

50.10

Maximum

Mar 28 2024

37.88

Average

39.26

Median

Jun 22 2021

Price Benchmarks