iShares S&P 500 Value Index Fund (IVE)

60.81 +0.76 +1.27% May 29, 8:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

iShares S&P 500 Value Index Fund Price: 60.81

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

IVE Price Rankings

Overall	90th percentile	703 of 7743
Sector	91st percentile	253 of 2826 in Financial
Industry	84th percentile	143 of 928 in Closed-End Fund - Equity

IVE Price Range, Past 5 Years

Minimum	31.16	Mar 9 2009
Maximum	84.17	Jul 13 2007
Average	59.07

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these IVE related companies

Options

IVE News

Guggenheim Defensive Equity Faring Better Than Market
May 18, 6:07PM

iShares S&P 500 Value Index Fund Experiences Big Outflow
May 18, 11:06AM

iShares S&P 500 Value Index Fund Experiences Big Outflow
May 11, 11:11AM

Make Money in Big, Undervalued Companies -- the Easy Way
May 09, 1:21PM

iShares S&P 500 Value Index Fund Experiences Big Inflow
May 03, 11:02AM

ETF Trading Report: Health Care, Value ETFs In Focus
May 02, 5:16PM Zacks

ETF Trading Report: Health Care, Value ETFs In Focus - ETF News And Commentary
May 02, 5:10PM Zacks

$IVE Volume Alert - Currently at 5 x average daily volume.
about 28 days ago by TradeIdeasQuant

Buying IVE For The Long Term
Apr 27, 3:12PM

iShares S&P 500 Value Index Fund Experiences Big Outflow
Apr 24, 11:06AM

4 ETFs To Consider And One To Avoid
Apr 23, 3:44PM Seeking Alpha

$IVE forms bearish "Flag" chart pattern. http://stks.co/3RWs
about 39 days ago by RecogniaEvents

International, Commodity, And Value ETFs Still Have Legs
Apr 18, 10:08AM Seeking Alpha

IVE: Large Outflows Detected at ETF
Apr 10, 11:39AM

Growth Vs. Value Investing
Apr 10, 8:00AM

QPP Analysis Of iShare ETFs Over Different Periods
Apr 05, 3:33AM Seeking Alpha

Notable ETF Outflow Detected - IVE
Mar 19, 11:52AM

Growth vs Value Since the March 2009 Bottom http://stks.co/2eu9 via @reformedbroker $IVE $IVW
about 88 days ago by StockTwits

RT @reformedbroker GROWTH VS VALUE SINCE THE MARCH 2009 BOTTOM http://stks.co/2etA $IVE $IVW
about 88 days ago by ronellman

GROWTH VS VALUE SINCE THE MARCH 2009 BOTTOM http://stks.co/2esj $IVE $IVW
about 88 days ago by reformedbroker

Value vs. Growth Stocks: Which Is the Better Investment?
Mar 02, 3:14PM

Clever Large Cap Value Investing: A Better Approach Than Choosing From Available ETFs
Feb 15, 5:46PM Seeking Alpha

iShares S&P 500 Value Index Fund Experiences Big Outflow
Feb 14, 11:17AM

Report: Managers Finding It Difficult To Avoid Apple's Influence
Feb 10, 2:24PM

IVE: ETF Outflow Alert
Feb 06, 11:25AM Forbes

Noteworthy ETF Inflows: IVE
Jan 27, 10:57AM

'Mistakes Even Smart Investors Make And How To Avoid Them': Larry Swedroe And The Zen Of Passive Investing
Jan 26, 3:25PM

Seeking Alternatives To Actively Managed Mutual Funds
Jan 23, 12:43PM Seeking Alpha

Notable ETF Inflow Detected - IVE
Jan 20, 11:37AM Forbes

Notable ETF Inflow Detected - IVE
Jan 12, 1:12PM Forbes

IVE: ETF Inflow Alert
Jan 05, 11:21AM Forbes

RT @Legacy_Trades SIGN OF THE TIMES? Massive volume in $IVE (S&P 500 Value Index ETF) today as well. Makes sense I guess, there's no growth
about 147 days ago by tradewithpete

ETF Fund Flows: UUP Pulls In $495.7 Million
Dec 19, 7:00AM IndexUniverse.com

S&P 500 ETFs Cling to 50-Day Average
Dec 19, 6:57AM ETF Trends

ETF Fund Flows: SPY Loses $2.41 Billion
Dec 15, 9:35AM IndexUniverse.com

Artisan Value (ARTLX) Stocks Up On Apple; Avoiding AT&T & Verizon
Dec 08, 12:05PM

GARP Investing Strategy Expert Details Stock Sale Process: An Exclusive Interview With Keith Wibel Of Foothills Asset Management
Dec 05, 11:58AM

Barron's ETF Expert Portfolios: Not Much In The Way Of Innovative Thinking
Nov 15, 10:33AM

Notable ETF Outflow Detected - $IVE, $UNH, $TWX, $MET http://stks.co/16Kt $xlf $spx $qqq
about 199 days ago by Diemtrade77

Notable ETF Outflow Detected - IVE, UNH, TWX, MET
Nov 11, 11:00AM Forbes

IVE, CVX, PFE, COST: ETF Inflow Alert
Oct 28, 11:24AM Forbes

Qualcomm (QCOM) Following Apples (AAPL) Growth And Makes The Stock A Top Pick Says The CEO, Founder And Chairman Of YCMNET Advisors; An Exclusive Interview With Mr. Michael Yoshikami
Oct 25, 2:03PM

Large Cap ETFs: Studs and Duds
Sep 26, 9:45AM

Value Stocks Lose Favor With Investors -- MO, LOW, WAG In Focus
Sep 09, 1:29PM

Financials ETF Slightly Up As BofA Cutbacks Eyed; Time For Value?
Sep 09, 8:53AM

Buy and Hold, look for value in stable large caps $IVE $CVX $XOM $GE $JPM $PFE
about 285 days ago by tradenvestor

Value Stocks Ditched As Markets Deteriorate
Jul 29, 11:33AM

How Important Is Style?
Jul 26, 12:00AM

Markets Strong This Earnings Season; Enthusiasm Appears Global
Jul 25, 9:31AM

What You Can Learn From Warren Buffett's Teacher
Jul 01, 9:09AM

Technicals for S&P Stablizing
Jun 23, 2:49PM TheStreet.com TV

Seven Surprising ETF Holdings: Why Investors Should Always Look Under The Hood
Jun 20, 10:00AM

Asset Class Performance During the 6-Week Pullback
Jun 14, 11:37AM

Where is Key Support for the S&P?
Jun 10, 7:17PM ETFguide

Is the Stock Market Signaling a Double-Dip?
Jun 10, 12:32PM ETFguide

With QE2 About to End, Are Valuations Becoming a Concern?
May 12, 6:14PM ETFguide

Monday trading ideas, short $SSO long $YUM http://bit.ly/ssoyum (92 second mp4 video) | Still seeing broad mkt as short,see $IVE Test of Top
about 416 days ago by maoxian

Been looking @ charts of ETFs -growth v. value v. general index ($IVE, $IVV, $IVW) all totally identical. What's the point?
about 831 days ago by clandersen

Growth Leading Value (http://bit.ly/P05W9) "S&P 500 Growth ETF ($IVW) is outperforming the S&P 500 Value ETF ($IVE)."
about 1086 days ago by KeithShepard

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
IVE	60.81	+0.76	+1.27%
MFC	10.93	-0.22	-1.97%	20.08B
MFB	20.18	+0.11	+0.55%	474.63M
MFA	7.81	+0.08	+1.03%	2.788B
MET	30.19	-0.48	-1.57%	32.62B
MES	19.79	-0.33	-1.64%
MERU	1.67	-0.01	-0.60%	29.59M
MERC	6.59	+0.24	+3.78%	367.59M
MEOH	28.83	+0.06	+0.21%	2.696B
MENT	14.19	+0.99	+7.53%	1.560B

Create Watchlist from Stock Quotes