Global X NASDAQ 100 Covered Call ETF (QYLD)
17.51
+0.03
(+0.17%)
USD |
NASDAQ |
May 31, 16:00
17.52
+0.01
(+0.06%)
After-Hours: 20:00
QYLD Total Return Price: 17.51 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 17.51 |
May 30, 2024 | 17.48 |
May 29, 2024 | 17.57 |
May 28, 2024 | 17.60 |
May 24, 2024 | 17.58 |
May 23, 2024 | 17.50 |
May 22, 2024 | 17.53 |
May 21, 2024 | 17.52 |
May 20, 2024 | 17.51 |
May 17, 2024 | 17.47 |
May 16, 2024 | 17.45 |
May 15, 2024 | 17.49 |
May 14, 2024 | 17.50 |
May 13, 2024 | 17.49 |
May 10, 2024 | 17.49 |
May 09, 2024 | 17.47 |
May 08, 2024 | 17.46 |
May 07, 2024 | 17.45 |
May 06, 2024 | 17.45 |
May 03, 2024 | 17.41 |
May 02, 2024 | 17.31 |
May 01, 2024 | 17.23 |
April 30, 2024 | 17.25 |
April 29, 2024 | 17.33 |
April 26, 2024 | 17.32 |
Date | Value |
---|---|
April 25, 2024 | 17.19 |
April 24, 2024 | 17.23 |
April 23, 2024 | 17.21 |
April 22, 2024 | 17.06 |
April 19, 2024 | 16.95 |
April 18, 2024 | 17.25 |
April 17, 2024 | 17.36 |
April 16, 2024 | 17.49 |
April 15, 2024 | 17.49 |
April 12, 2024 | 17.62 |
April 11, 2024 | 17.70 |
April 10, 2024 | 17.61 |
April 09, 2024 | 17.64 |
April 08, 2024 | 17.59 |
April 05, 2024 | 17.58 |
April 04, 2024 | 17.47 |
April 03, 2024 | 17.58 |
April 02, 2024 | 17.58 |
April 01, 2024 | 17.60 |
March 28, 2024 | 17.57 |
March 27, 2024 | 17.59 |
March 26, 2024 | 17.53 |
March 25, 2024 | 17.56 |
March 22, 2024 | 17.57 |
March 21, 2024 | 17.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.74
Minimum
Mar 16 2020
17.70
Maximum
Apr 11 2024
14.78
Average
14.89
Median
Dec 15 2020