Eaton Vance Tax-mgd Dvsf Eq Inc Fd (ETY)
13.00
+0.08
(+0.62%)
USD |
NYSE |
Apr 23, 16:00
13.01
+0.01
(+0.08%)
After-Hours: 18:56
ETY Total Return Price: 13.00 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 12.92 |
April 19, 2024 | 12.74 |
April 18, 2024 | 12.76 |
April 17, 2024 | 12.75 |
April 16, 2024 | 12.73 |
April 15, 2024 | 12.78 |
April 12, 2024 | 13.11 |
April 11, 2024 | 13.29 |
April 10, 2024 | 13.19 |
April 09, 2024 | 13.26 |
April 08, 2024 | 13.24 |
April 05, 2024 | 13.11 |
April 04, 2024 | 13.08 |
April 03, 2024 | 13.15 |
April 02, 2024 | 13.09 |
April 01, 2024 | 13.14 |
March 28, 2024 | 13.26 |
March 27, 2024 | 13.31 |
March 26, 2024 | 13.27 |
March 25, 2024 | 13.24 |
March 22, 2024 | 13.24 |
March 21, 2024 | 13.20 |
March 20, 2024 | 13.19 |
March 19, 2024 | 13.10 |
March 18, 2024 | 12.94 |
Date | Value |
---|---|
March 15, 2024 | 12.86 |
March 14, 2024 | 12.97 |
March 13, 2024 | 13.01 |
March 12, 2024 | 12.98 |
March 11, 2024 | 12.91 |
March 08, 2024 | 12.95 |
March 07, 2024 | 13.04 |
March 06, 2024 | 12.94 |
March 05, 2024 | 12.91 |
March 04, 2024 | 13.00 |
March 01, 2024 | 13.00 |
February 29, 2024 | 12.85 |
February 28, 2024 | 12.84 |
February 27, 2024 | 12.80 |
February 26, 2024 | 12.79 |
February 23, 2024 | 12.78 |
February 22, 2024 | 12.77 |
February 21, 2024 | 12.67 |
February 20, 2024 | 12.65 |
February 16, 2024 | 12.70 |
February 15, 2024 | 12.79 |
February 14, 2024 | 12.64 |
February 13, 2024 | 12.49 |
February 12, 2024 | 12.63 |
February 09, 2024 | 12.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.203
Minimum
Mar 23 2020
13.31
Maximum
Mar 27 2024
10.03
Average
10.38
Median