Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY)
14.32
-0.07
(-0.49%)
USD |
NYSE |
Jun 23, 16:00
14.31
-0.01
(-0.07%)
Pre-Market: 20:00
ETY Total Return Price : 14.32 for June 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 23, 2026 | 14.32 |
| June 22, 2026 | 14.39 |
| June 18, 2026 | 14.55 |
| June 17, 2026 | 14.42 |
| June 16, 2026 | 14.63 |
| June 15, 2026 | 14.53 |
| June 12, 2026 | 14.39 |
| June 11, 2026 | 14.38 |
| June 10, 2026 | 14.21 |
| June 09, 2026 | 14.40 |
| June 08, 2026 | 14.36 |
| June 05, 2026 | 14.38 |
| June 04, 2026 | 14.68 |
| June 03, 2026 | 14.64 |
| June 02, 2026 | 14.71 |
| June 01, 2026 | 14.76 |
| May 29, 2026 | 14.89 |
| May 28, 2026 | 14.87 |
| May 27, 2026 | 14.73 |
| May 26, 2026 | 14.80 |
| May 22, 2026 | 14.67 |
| May 21, 2026 | 14.72 |
| May 20, 2026 | 14.70 |
| May 19, 2026 | 14.57 |
| May 18, 2026 | 14.52 |
| Date | Value |
|---|---|
| May 15, 2026 | 14.68 |
| May 14, 2026 | 14.84 |
| May 13, 2026 | 14.84 |
| May 12, 2026 | 14.68 |
| May 11, 2026 | 14.65 |
| May 08, 2026 | 14.80 |
| May 07, 2026 | 14.68 |
| May 06, 2026 | 14.76 |
| May 05, 2026 | 14.78 |
| May 04, 2026 | 14.71 |
| May 01, 2026 | 14.80 |
| April 30, 2026 | 14.89 |
| April 29, 2026 | 14.63 |
| April 28, 2026 | 14.44 |
| April 27, 2026 | 14.52 |
| April 24, 2026 | 14.39 |
| April 23, 2026 | 14.35 |
| April 22, 2026 | 14.44 |
| April 21, 2026 | 14.31 |
| April 20, 2026 | 14.39 |
| April 17, 2026 | 14.47 |
| April 16, 2026 | 14.31 |
| April 15, 2026 | 14.31 |
| April 14, 2026 | 14.28 |
| April 13, 2026 | 14.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median