Eaton Vance Tax-Managed Buy-Write Opp (ETV)
12.87
+0.14
(+1.10%)
USD |
NYSE |
May 03, 16:00
12.88
0.00 (0.00%)
After-Hours: 20:00
ETV Total Return Price: 12.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.87 |
May 02, 2024 | 12.73 |
May 01, 2024 | 12.66 |
April 30, 2024 | 12.67 |
April 29, 2024 | 12.62 |
April 26, 2024 | 12.60 |
April 25, 2024 | 12.54 |
April 24, 2024 | 12.62 |
April 23, 2024 | 12.66 |
April 22, 2024 | 12.52 |
April 19, 2024 | 12.34 |
April 18, 2024 | 12.46 |
April 17, 2024 | 12.48 |
April 16, 2024 | 12.50 |
April 15, 2024 | 12.43 |
April 12, 2024 | 12.62 |
April 11, 2024 | 12.74 |
April 10, 2024 | 12.73 |
April 09, 2024 | 12.74 |
April 08, 2024 | 12.70 |
April 05, 2024 | 12.74 |
April 04, 2024 | 12.65 |
April 03, 2024 | 12.74 |
April 02, 2024 | 12.69 |
April 01, 2024 | 12.71 |
Date | Value |
---|---|
March 28, 2024 | 12.73 |
March 27, 2024 | 12.79 |
March 26, 2024 | 12.79 |
March 25, 2024 | 12.76 |
March 22, 2024 | 12.81 |
March 21, 2024 | 12.92 |
March 20, 2024 | 12.86 |
March 19, 2024 | 12.79 |
March 18, 2024 | 12.62 |
March 15, 2024 | 12.60 |
March 14, 2024 | 12.67 |
March 13, 2024 | 12.70 |
March 12, 2024 | 12.76 |
March 11, 2024 | 12.64 |
March 08, 2024 | 12.76 |
March 07, 2024 | 12.77 |
March 06, 2024 | 12.74 |
March 05, 2024 | 12.61 |
March 04, 2024 | 12.73 |
March 01, 2024 | 12.77 |
February 29, 2024 | 12.66 |
February 28, 2024 | 12.61 |
February 27, 2024 | 12.61 |
February 26, 2024 | 12.58 |
February 23, 2024 | 12.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.993
Minimum
Mar 23 2020
13.51
Maximum
Dec 27 2021
11.31
Average
11.45
Median
Feb 17 2021